Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← J&KBANK

Jammu & Kashmir Bank Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

29 Sep 2026

exchange daily bar: O ₹142.63 · H ₹143.64 · L ₹138.00 · C ₹138.52
Open ₹143.64 High ₹143.64 Low ₹138.00 Close ₹138.95 ▼ -3.27% in the session
143.6140.8138.009:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 143.6 · H 143.6 · L 141.1 · C 141.809:20 · O 141.8 · H 141.8 · L 140.6 · C 140.809:25 · O 140.8 · H 140.8 · L 139.6 · C 139.809:30 · O 139.8 · H 140.6 · L 139.8 · C 140.309:35 · O 140.4 · H 140.5 · L 140.0 · C 140.109:40 · O 140.2 · H 140.8 · L 140.2 · C 140.709:45 · O 140.7 · H 141.1 · L 140.7 · C 140.909:50 · O 140.9 · H 141.0 · L 140.7 · C 141.009:55 · O 141.0 · H 141.2 · L 140.8 · C 141.210:00 · O 141.0 · H 141.0 · L 140.5 · C 140.610:05 · O 140.6 · H 140.8 · L 140.3 · C 140.310:10 · O 140.3 · H 140.3 · L 140.0 · C 140.110:15 · O 140.0 · H 140.1 · L 140.0 · C 140.010:20 · O 139.9 · H 140.0 · L 139.6 · C 139.810:25 · O 139.7 · H 140.0 · L 139.7 · C 139.910:30 · O 139.9 · H 139.9 · L 139.6 · C 139.610:35 · O 139.8 · H 139.9 · L 139.6 · C 139.910:40 · O 139.8 · H 139.9 · L 139.7 · C 139.910:45 · O 139.9 · H 139.9 · L 139.6 · C 139.810:50 · O 139.8 · H 139.9 · L 139.8 · C 139.910:55 · O 139.9 · H 140.4 · L 139.9 · C 140.311:00 · O 140.3 · H 140.3 · L 140.0 · C 140.111:05 · O 140.0 · H 140.1 · L 139.9 · C 140.111:10 · O 140.1 · H 140.8 · L 140.1 · C 140.811:15 · O 140.7 · H 140.9 · L 140.1 · C 140.211:20 · O 140.2 · H 140.3 · L 140.1 · C 140.111:25 · O 140.2 · H 140.2 · L 140.0 · C 140.111:30 · O 140.1 · H 140.4 · L 140.1 · C 140.311:35 · O 140.3 · H 140.6 · L 140.2 · C 140.511:40 · O 140.5 · H 140.7 · L 140.3 · C 140.511:45 · O 140.4 · H 140.5 · L 140.3 · C 140.311:50 · O 140.3 · H 140.4 · L 139.8 · C 140.011:55 · O 139.9 · H 140.2 · L 139.8 · C 140.112:00 · O 140.1 · H 140.2 · L 140.0 · C 140.212:05 · O 140.3 · H 140.4 · L 140.3 · C 140.312:10 · O 140.3 · H 140.4 · L 140.1 · C 140.412:15 · O 140.3 · H 140.3 · L 140.2 · C 140.212:20 · O 140.2 · H 140.2 · L 140.0 · C 140.112:25 · O 140.1 · H 140.1 · L 139.7 · C 139.712:30 · O 139.7 · H 139.7 · L 139.3 · C 139.412:35 · O 139.4 · H 139.8 · L 139.4 · C 139.812:40 · O 139.7 · H 139.8 · L 139.5 · C 139.512:45 · O 139.5 · H 139.8 · L 139.4 · C 139.512:50 · O 139.5 · H 139.7 · L 139.5 · C 139.612:55 · O 139.5 · H 139.9 · L 139.5 · C 139.613:00 · O 139.6 · H 139.6 · L 139.5 · C 139.613:05 · O 139.5 · H 139.8 · L 139.4 · C 139.713:10 · O 139.7 · H 139.7 · L 139.4 · C 139.613:15 · O 139.7 · H 139.7 · L 139.5 · C 139.513:20 · O 139.6 · H 139.6 · L 139.2 · C 139.513:25 · O 139.5 · H 139.5 · L 139.3 · C 139.413:30 · O 139.4 · H 139.4 · L 139.3 · C 139.413:35 · O 139.4 · H 139.4 · L 139.2 · C 139.313:40 · O 139.3 · H 139.5 · L 139.2 · C 139.413:45 · O 139.4 · H 139.5 · L 139.4 · C 139.513:50 · O 139.4 · H 139.8 · L 139.4 · C 139.813:55 · O 139.9 · H 139.9 · L 139.7 · C 139.814:00 · O 139.7 · H 139.8 · L 139.6 · C 139.614:05 · O 139.6 · H 139.7 · L 139.5 · C 139.614:10 · O 139.6 · H 139.8 · L 139.5 · C 139.614:15 · O 139.6 · H 139.6 · L 139.4 · C 139.414:20 · O 139.4 · H 139.5 · L 139.4 · C 139.414:25 · O 139.4 · H 139.5 · L 139.4 · C 139.414:30 · O 139.4 · H 139.6 · L 139.4 · C 139.514:35 · O 139.4 · H 139.5 · L 139.4 · C 139.414:40 · O 139.4 · H 139.5 · L 139.3 · C 139.314:45 · O 139.3 · H 139.4 · L 138.8 · C 139.214:50 · O 139.1 · H 139.3 · L 139.1 · C 139.214:55 · O 139.2 · H 139.2 · L 138.3 · C 138.715:00 · O 138.6 · H 139.0 · L 138.2 · C 139.015:05 · O 139.0 · H 139.1 · L 138.7 · C 138.715:10 · O 138.7 · H 138.9 · L 138.5 · C 138.515:15 · O 138.3 · H 138.4 · L 138.1 · C 138.115:20 · O 138.1 · H 138.3 · L 138.0 · C 138.015:25 · O 138.0 · H 139.0 · L 138.0 · C 139.0
143.6140.8138.009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 143.6 · H 143.6 · L 139.6 · C 139.809:30 · O 139.8 · H 140.8 · L 139.8 · C 140.709:45 · O 140.7 · H 141.2 · L 140.7 · C 141.210:00 · O 141.0 · H 141.0 · L 140.0 · C 140.110:15 · O 140.0 · H 140.1 · L 139.6 · C 139.910:30 · O 139.9 · H 139.9 · L 139.6 · C 139.910:45 · O 139.9 · H 140.4 · L 139.6 · C 140.311:00 · O 140.3 · H 140.8 · L 139.9 · C 140.811:15 · O 140.7 · H 140.9 · L 140.0 · C 140.111:30 · O 140.1 · H 140.7 · L 140.1 · C 140.511:45 · O 140.4 · H 140.5 · L 139.8 · C 140.112:00 · O 140.1 · H 140.4 · L 140.0 · C 140.412:15 · O 140.3 · H 140.3 · L 139.7 · C 139.712:30 · O 139.7 · H 139.8 · L 139.3 · C 139.512:45 · O 139.5 · H 139.9 · L 139.4 · C 139.613:00 · O 139.6 · H 139.8 · L 139.4 · C 139.613:15 · O 139.7 · H 139.7 · L 139.2 · C 139.413:30 · O 139.4 · H 139.5 · L 139.2 · C 139.413:45 · O 139.4 · H 139.9 · L 139.4 · C 139.814:00 · O 139.7 · H 139.8 · L 139.5 · C 139.614:15 · O 139.6 · H 139.6 · L 139.4 · C 139.414:30 · O 139.4 · H 139.6 · L 139.3 · C 139.314:45 · O 139.3 · H 139.4 · L 138.3 · C 138.715:00 · O 138.6 · H 139.1 · L 138.2 · C 138.515:15 · O 138.3 · H 139.0 · L 138.0 · C 139.0

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹143.64 ₹143.64 ₹141.08 ₹141.80 — 86,778
09:20 ₹141.75 ₹141.75 ₹140.56 ₹140.75 -0.74% 102,513
09:25 ₹140.82 ₹140.82 ₹139.60 ₹139.82 -0.66% 111,552
09:30 ₹139.80 ₹140.55 ₹139.80 ₹140.30 +0.34% 81,526
09:35 ₹140.40 ₹140.50 ₹140.00 ₹140.13 -0.12% 76,901
09:40 ₹140.18 ₹140.80 ₹140.18 ₹140.70 +0.41% 42,564
09:45 ₹140.70 ₹141.11 ₹140.70 ₹140.88 +0.13% 25,585
09:50 ₹140.88 ₹141.00 ₹140.70 ₹141.00 +0.09% 11,714
09:55 ₹141.00 ₹141.21 ₹140.83 ₹141.19 +0.13% 24,901
10:00 ₹141.02 ₹141.02 ₹140.53 ₹140.59 -0.42% 25,858
10:05 ₹140.58 ₹140.79 ₹140.29 ₹140.29 -0.21% 36,697
10:10 ₹140.26 ₹140.29 ₹140.01 ₹140.10 -0.14% 23,471
10:15 ₹140.03 ₹140.11 ₹140.01 ₹140.04 -0.04% 9,140
10:20 ₹139.94 ₹139.95 ₹139.60 ₹139.77 -0.19% 69,200
10:25 ₹139.71 ₹140.02 ₹139.71 ₹139.90 +0.09% 11,796
10:30 ₹139.90 ₹139.91 ₹139.62 ₹139.62 -0.20% 12,123
10:35 ₹139.75 ₹139.85 ₹139.64 ₹139.85 +0.16% 4,572
10:40 ₹139.79 ₹139.92 ₹139.68 ₹139.88 +0.02% 7,578
10:45 ₹139.87 ₹139.92 ₹139.57 ₹139.84 -0.03% 16,416
10:50 ₹139.81 ₹139.94 ₹139.79 ₹139.93 +0.06% 3,220
10:55 ₹139.93 ₹140.37 ₹139.91 ₹140.30 +0.26% 16,301
11:00 ₹140.31 ₹140.31 ₹140.00 ₹140.06 -0.17% 5,578
11:05 ₹140.02 ₹140.12 ₹139.93 ₹140.10 +0.03% 10,710
11:10 ₹140.10 ₹140.79 ₹140.10 ₹140.79 +0.49% 15,221
11:15 ₹140.72 ₹140.87 ₹140.08 ₹140.19 -0.43% 21,105
11:20 ₹140.19 ₹140.31 ₹140.05 ₹140.13 -0.04% 24,682
11:25 ₹140.22 ₹140.22 ₹139.97 ₹140.11 -0.01% 14,235
11:30 ₹140.11 ₹140.43 ₹140.10 ₹140.27 +0.11% 22,030
11:35 ₹140.27 ₹140.56 ₹140.21 ₹140.51 +0.17% 51,645
11:40 ₹140.49 ₹140.65 ₹140.33 ₹140.47 -0.03% 16,087
11:45 ₹140.37 ₹140.50 ₹140.30 ₹140.34 -0.09% 12,505
11:50 ₹140.33 ₹140.37 ₹139.78 ₹139.97 -0.26% 90,581
11:55 ₹139.91 ₹140.20 ₹139.76 ₹140.06 +0.06% 41,049
12:00 ₹140.06 ₹140.23 ₹140.02 ₹140.23 +0.12% 16,870
12:05 ₹140.30 ₹140.37 ₹140.25 ₹140.25 +0.01% 20,519
12:10 ₹140.25 ₹140.36 ₹140.11 ₹140.36 +0.08% 17,158
12:15 ₹140.30 ₹140.32 ₹140.21 ₹140.21 -0.11% 13,268
12:20 ₹140.20 ₹140.20 ₹140.00 ₹140.09 -0.09% 11,863
12:25 ₹140.06 ₹140.07 ₹139.69 ₹139.70 -0.28% 24,910
12:30 ₹139.67 ₹139.67 ₹139.27 ₹139.39 -0.22% 52,334
12:35 ₹139.39 ₹139.82 ₹139.37 ₹139.79 +0.29% 18,895
12:40 ₹139.69 ₹139.80 ₹139.50 ₹139.54 -0.18% 21,164
12:45 ₹139.50 ₹139.75 ₹139.42 ₹139.49 -0.04% 11,838
12:50 ₹139.52 ₹139.65 ₹139.45 ₹139.62 +0.09% 14,170
12:55 ₹139.54 ₹139.85 ₹139.50 ₹139.64 +0.01% 18,539
13:00 ₹139.64 ₹139.64 ₹139.46 ₹139.58 -0.04% 10,792
13:05 ₹139.49 ₹139.75 ₹139.41 ₹139.73 +0.11% 29,583
13:10 ₹139.68 ₹139.68 ₹139.44 ₹139.62 -0.08% 16,916
13:15 ₹139.68 ₹139.70 ₹139.45 ₹139.54 -0.06% 33,808
13:20 ₹139.55 ₹139.58 ₹139.23 ₹139.53 -0.01% 18,471
13:25 ₹139.46 ₹139.54 ₹139.25 ₹139.39 -0.10% 12,600
13:30 ₹139.39 ₹139.44 ₹139.28 ₹139.38 -0.01% 10,015
13:35 ₹139.39 ₹139.39 ₹139.19 ₹139.27 -0.08% 18,220
13:40 ₹139.28 ₹139.49 ₹139.20 ₹139.44 +0.12% 20,197
13:45 ₹139.39 ₹139.50 ₹139.39 ₹139.47 +0.02% 10,910
13:50 ₹139.39 ₹139.80 ₹139.39 ₹139.80 +0.24% 11,426
13:55 ₹139.85 ₹139.85 ₹139.65 ₹139.78 -0.01% 21,657
14:00 ₹139.71 ₹139.79 ₹139.55 ₹139.63 -0.11% 12,736
14:05 ₹139.63 ₹139.69 ₹139.50 ₹139.55 -0.06% 12,461
14:10 ₹139.58 ₹139.83 ₹139.50 ₹139.55 +0.00% 37,166
14:15 ₹139.58 ₹139.58 ₹139.39 ₹139.43 -0.09% 25,778
14:20 ₹139.39 ₹139.51 ₹139.38 ₹139.43 +0.00% 10,822
14:25 ₹139.43 ₹139.54 ₹139.39 ₹139.41 -0.01% 12,997
14:30 ₹139.43 ₹139.56 ₹139.39 ₹139.47 +0.04% 18,220
14:35 ₹139.40 ₹139.50 ₹139.35 ₹139.44 -0.02% 27,972
14:40 ₹139.39 ₹139.45 ₹139.27 ₹139.34 -0.07% 12,604
14:45 ₹139.30 ₹139.35 ₹138.83 ₹139.18 -0.11% 132,879
14:50 ₹139.13 ₹139.26 ₹139.11 ₹139.21 +0.02% 37,837
14:55 ₹139.20 ₹139.20 ₹138.32 ₹138.70 -0.37% 108,489
15:00 ₹138.64 ₹139.03 ₹138.20 ₹139.01 +0.22% 123,965
15:05 ₹139.00 ₹139.10 ₹138.67 ₹138.70 -0.22% 69,550
15:10 ₹138.69 ₹138.85 ₹138.49 ₹138.49 -0.15% 86,846
15:15 ₹138.31 ₹138.40 ₹138.10 ₹138.14 -0.25% 65,572
15:20 ₹138.10 ₹138.27 ₹138.01 ₹138.04 -0.07% 82,145
15:25 ₹138.04 ₹138.95 ₹138.00 ₹138.95 +0.66% 78,775