Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← J&KBANK

Jammu & Kashmir Bank Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

28 Sep 2026

exchange daily bar: O ₹145.51 · H ₹145.88 · L ₹142.00 · C ₹142.25
Open ₹145.88 High ₹145.88 Low ₹142.00 Close ₹142.50 ▼ -2.32% in the session
145.9143.9142.009:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 145.9 · H 145.9 · L 143.7 · C 144.009:20 · O 144.0 · H 144.3 · L 143.9 · C 144.109:25 · O 144.1 · H 144.1 · L 143.6 · C 143.809:30 · O 144.5 · H 144.6 · L 143.8 · C 143.909:35 · O 143.9 · H 143.9 · L 143.2 · C 143.309:40 · O 143.3 · H 143.6 · L 143.2 · C 143.609:45 · O 143.5 · H 143.9 · L 143.5 · C 143.709:50 · O 143.8 · H 144.0 · L 143.8 · C 143.809:55 · O 143.8 · H 144.0 · L 143.7 · C 143.910:00 · O 143.9 · H 144.0 · L 143.8 · C 143.910:05 · O 144.0 · H 144.0 · L 143.5 · C 143.510:10 · O 143.5 · H 143.8 · L 143.4 · C 143.810:15 · O 143.7 · H 143.7 · L 143.4 · C 143.610:20 · O 143.6 · H 143.7 · L 143.6 · C 143.610:25 · O 143.5 · H 143.5 · L 143.3 · C 143.410:30 · O 143.4 · H 143.6 · L 143.2 · C 143.510:35 · O 143.4 · H 143.6 · L 143.3 · C 143.410:40 · O 143.3 · H 143.4 · L 143.2 · C 143.310:45 · O 143.3 · H 143.6 · L 143.1 · C 143.210:50 · O 143.2 · H 143.3 · L 143.2 · C 143.310:55 · O 143.3 · H 143.5 · L 143.2 · C 143.411:00 · O 143.4 · H 143.5 · L 143.2 · C 143.211:05 · O 143.2 · H 143.4 · L 143.2 · C 143.311:10 · O 143.3 · H 143.3 · L 143.1 · C 143.211:15 · O 143.2 · H 143.3 · L 143.2 · C 143.211:20 · O 143.2 · H 143.9 · L 143.1 · C 143.811:25 · O 143.8 · H 144.0 · L 143.7 · C 144.011:30 · O 144.0 · H 144.2 · L 143.6 · C 143.811:35 · O 143.8 · H 144.4 · L 143.7 · C 144.311:40 · O 144.4 · H 144.4 · L 144.2 · C 144.311:45 · O 144.3 · H 144.3 · L 144.1 · C 144.211:50 · O 144.2 · H 144.2 · L 144.0 · C 144.011:55 · O 144.1 · H 144.3 · L 143.8 · C 144.312:00 · O 144.2 · H 144.4 · L 144.2 · C 144.312:05 · O 144.4 · H 144.4 · L 144.2 · C 144.312:10 · O 144.3 · H 144.3 · L 144.1 · C 144.212:15 · O 144.2 · H 144.2 · L 144.1 · C 144.112:20 · O 144.1 · H 144.1 · L 144.0 · C 144.112:25 · O 144.1 · H 144.9 · L 144.1 · C 144.712:30 · O 144.7 · H 144.7 · L 144.5 · C 144.512:35 · O 144.5 · H 144.6 · L 144.5 · C 144.612:40 · O 144.6 · H 144.7 · L 144.5 · C 144.512:45 · O 144.5 · H 144.6 · L 144.5 · C 144.512:50 · O 144.5 · H 144.6 · L 144.3 · C 144.612:55 · O 144.5 · H 144.6 · L 144.3 · C 144.313:00 · O 144.4 · H 144.4 · L 144.2 · C 144.213:05 · O 144.2 · H 144.6 · L 144.1 · C 144.513:10 · O 144.5 · H 144.6 · L 144.5 · C 144.613:15 · O 144.6 · H 144.6 · L 144.5 · C 144.513:20 · O 144.5 · H 144.6 · L 144.5 · C 144.613:25 · O 144.5 · H 144.6 · L 144.5 · C 144.613:30 · O 144.6 · H 144.6 · L 144.5 · C 144.513:35 · O 144.6 · H 144.6 · L 144.5 · C 144.513:40 · O 144.5 · H 144.8 · L 144.5 · C 144.813:45 · O 144.7 · H 144.8 · L 144.5 · C 144.513:50 · O 144.5 · H 144.6 · L 144.5 · C 144.513:55 · O 144.5 · H 144.7 · L 144.5 · C 144.614:00 · O 144.6 · H 144.6 · L 144.4 · C 144.514:05 · O 144.5 · H 144.7 · L 144.4 · C 144.714:10 · O 144.7 · H 144.8 · L 144.6 · C 144.714:15 · O 144.7 · H 144.7 · L 144.5 · C 144.614:20 · O 144.6 · H 144.6 · L 143.8 · C 143.914:25 · O 143.8 · H 143.8 · L 143.3 · C 143.514:30 · O 143.5 · H 143.6 · L 143.1 · C 143.114:35 · O 143.1 · H 143.2 · L 142.7 · C 142.714:40 · O 142.7 · H 142.7 · L 142.3 · C 142.514:45 · O 142.5 · H 142.8 · L 142.4 · C 142.614:50 · O 142.6 · H 142.7 · L 142.5 · C 142.614:55 · O 142.6 · H 142.7 · L 142.3 · C 142.315:00 · O 142.5 · H 142.6 · L 142.3 · C 142.515:05 · O 142.4 · H 142.5 · L 142.2 · C 142.415:10 · O 142.4 · H 142.4 · L 142.0 · C 142.115:15 · O 142.1 · H 142.2 · L 142.0 · C 142.215:20 · O 142.2 · H 142.5 · L 142.0 · C 142.315:25 · O 142.2 · H 142.5 · L 142.2 · C 142.5
145.9143.9142.009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 145.9 · H 145.9 · L 143.6 · C 143.809:30 · O 144.5 · H 144.6 · L 143.2 · C 143.609:45 · O 143.5 · H 144.0 · L 143.5 · C 143.910:00 · O 143.9 · H 144.0 · L 143.4 · C 143.810:15 · O 143.7 · H 143.7 · L 143.3 · C 143.410:30 · O 143.4 · H 143.6 · L 143.2 · C 143.310:45 · O 143.3 · H 143.6 · L 143.1 · C 143.411:00 · O 143.4 · H 143.5 · L 143.1 · C 143.211:15 · O 143.2 · H 144.0 · L 143.1 · C 144.011:30 · O 144.0 · H 144.4 · L 143.6 · C 144.311:45 · O 144.3 · H 144.3 · L 143.8 · C 144.312:00 · O 144.2 · H 144.4 · L 144.1 · C 144.212:15 · O 144.2 · H 144.9 · L 144.0 · C 144.712:30 · O 144.7 · H 144.7 · L 144.5 · C 144.512:45 · O 144.5 · H 144.6 · L 144.3 · C 144.313:00 · O 144.4 · H 144.6 · L 144.1 · C 144.613:15 · O 144.6 · H 144.6 · L 144.5 · C 144.613:30 · O 144.6 · H 144.8 · L 144.5 · C 144.813:45 · O 144.7 · H 144.8 · L 144.5 · C 144.614:00 · O 144.6 · H 144.8 · L 144.4 · C 144.714:15 · O 144.7 · H 144.7 · L 143.3 · C 143.514:30 · O 143.5 · H 143.6 · L 142.3 · C 142.514:45 · O 142.5 · H 142.8 · L 142.3 · C 142.315:00 · O 142.5 · H 142.6 · L 142.0 · C 142.115:15 · O 142.1 · H 142.5 · L 142.0 · C 142.5

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹145.88 ₹145.88 ₹143.65 ₹143.98 — 150,509
09:20 ₹144.01 ₹144.31 ₹143.88 ₹144.13 +0.10% 35,472
09:25 ₹144.13 ₹144.13 ₹143.61 ₹143.80 -0.23% 24,663
09:30 ₹144.46 ₹144.60 ₹143.80 ₹143.87 +0.05% 23,636
09:35 ₹143.94 ₹143.94 ₹143.15 ₹143.25 -0.43% 77,617
09:40 ₹143.32 ₹143.58 ₹143.24 ₹143.56 +0.22% 7,635
09:45 ₹143.52 ₹143.90 ₹143.46 ₹143.68 +0.08% 14,830
09:50 ₹143.80 ₹144.00 ₹143.77 ₹143.79 +0.08% 21,423
09:55 ₹143.79 ₹143.98 ₹143.72 ₹143.94 +0.10% 6,128
10:00 ₹143.94 ₹143.96 ₹143.75 ₹143.90 -0.03% 12,417
10:05 ₹143.96 ₹143.96 ₹143.45 ₹143.45 -0.31% 20,013
10:10 ₹143.51 ₹143.83 ₹143.39 ₹143.75 +0.21% 17,752
10:15 ₹143.73 ₹143.73 ₹143.43 ₹143.63 -0.08% 6,924
10:20 ₹143.63 ₹143.70 ₹143.55 ₹143.55 -0.06% 2,937
10:25 ₹143.45 ₹143.53 ₹143.27 ₹143.39 -0.11% 10,080
10:30 ₹143.39 ₹143.60 ₹143.22 ₹143.51 +0.08% 11,458
10:35 ₹143.44 ₹143.60 ₹143.29 ₹143.38 -0.09% 15,969
10:40 ₹143.33 ₹143.38 ₹143.23 ₹143.27 -0.08% 1,375
10:45 ₹143.25 ₹143.55 ₹143.11 ₹143.24 -0.02% 22,934
10:50 ₹143.19 ₹143.29 ₹143.17 ₹143.28 +0.03% 3,871
10:55 ₹143.31 ₹143.54 ₹143.24 ₹143.43 +0.10% 2,422
11:00 ₹143.42 ₹143.49 ₹143.22 ₹143.22 -0.15% 14,944
11:05 ₹143.22 ₹143.39 ₹143.15 ₹143.26 +0.03% 6,943
11:10 ₹143.26 ₹143.27 ₹143.10 ₹143.22 -0.03% 7,077
11:15 ₹143.18 ₹143.28 ₹143.18 ₹143.22 +0.00% 38,852
11:20 ₹143.21 ₹143.85 ₹143.05 ₹143.79 +0.40% 35,452
11:25 ₹143.84 ₹143.99 ₹143.68 ₹143.96 +0.12% 9,865
11:30 ₹143.95 ₹144.18 ₹143.56 ₹143.76 -0.14% 24,607
11:35 ₹143.77 ₹144.39 ₹143.68 ₹144.34 +0.40% 29,539
11:40 ₹144.35 ₹144.42 ₹144.24 ₹144.31 -0.02% 3,558
11:45 ₹144.27 ₹144.33 ₹144.06 ₹144.23 -0.06% 2,470
11:50 ₹144.23 ₹144.23 ₹143.99 ₹143.99 -0.17% 5,738
11:55 ₹144.06 ₹144.29 ₹143.84 ₹144.29 +0.21% 36,548
12:00 ₹144.22 ₹144.37 ₹144.17 ₹144.29 +0.00% 10,211
12:05 ₹144.35 ₹144.41 ₹144.18 ₹144.30 +0.01% 3,462
12:10 ₹144.30 ₹144.34 ₹144.12 ₹144.20 -0.07% 1,719
12:15 ₹144.20 ₹144.20 ₹144.06 ₹144.12 -0.06% 6,088
12:20 ₹144.13 ₹144.13 ₹144.00 ₹144.10 -0.01% 3,578
12:25 ₹144.10 ₹144.85 ₹144.05 ₹144.74 +0.44% 26,794
12:30 ₹144.74 ₹144.74 ₹144.53 ₹144.54 -0.14% 3,530
12:35 ₹144.54 ₹144.58 ₹144.50 ₹144.58 +0.03% 11,055
12:40 ₹144.58 ₹144.68 ₹144.50 ₹144.51 -0.05% 4,131
12:45 ₹144.45 ₹144.64 ₹144.45 ₹144.52 +0.01% 35,822
12:50 ₹144.50 ₹144.60 ₹144.30 ₹144.58 +0.04% 17,047
12:55 ₹144.50 ₹144.59 ₹144.30 ₹144.30 -0.19% 13,335
13:00 ₹144.37 ₹144.39 ₹144.17 ₹144.17 -0.09% 1,564
13:05 ₹144.16 ₹144.57 ₹144.13 ₹144.51 +0.24% 40,973
13:10 ₹144.50 ₹144.59 ₹144.50 ₹144.56 +0.03% 4,913
13:15 ₹144.60 ₹144.61 ₹144.50 ₹144.51 -0.03% 6,874
13:20 ₹144.51 ₹144.61 ₹144.50 ₹144.61 +0.07% 2,993
13:25 ₹144.53 ₹144.64 ₹144.51 ₹144.64 +0.02% 3,671
13:30 ₹144.58 ₹144.64 ₹144.52 ₹144.52 -0.08% 2,768
13:35 ₹144.59 ₹144.59 ₹144.50 ₹144.53 +0.01% 4,663
13:40 ₹144.50 ₹144.83 ₹144.50 ₹144.75 +0.15% 29,499
13:45 ₹144.74 ₹144.80 ₹144.50 ₹144.53 -0.15% 8,137
13:50 ₹144.51 ₹144.57 ₹144.50 ₹144.50 -0.02% 7,109
13:55 ₹144.52 ₹144.65 ₹144.50 ₹144.57 +0.05% 5,719
14:00 ₹144.57 ₹144.57 ₹144.41 ₹144.53 -0.03% 12,669
14:05 ₹144.48 ₹144.70 ₹144.38 ₹144.70 +0.12% 15,846
14:10 ₹144.74 ₹144.78 ₹144.61 ₹144.69 -0.01% 3,969
14:15 ₹144.68 ₹144.71 ₹144.53 ₹144.61 -0.06% 11,007
14:20 ₹144.60 ₹144.61 ₹143.77 ₹143.86 -0.52% 56,703
14:25 ₹143.75 ₹143.75 ₹143.30 ₹143.50 -0.25% 30,949
14:30 ₹143.54 ₹143.57 ₹143.10 ₹143.11 -0.27% 21,053
14:35 ₹143.10 ₹143.18 ₹142.70 ₹142.70 -0.29% 112,839
14:40 ₹142.69 ₹142.70 ₹142.30 ₹142.50 -0.14% 29,661
14:45 ₹142.53 ₹142.82 ₹142.43 ₹142.64 +0.10% 40,599
14:50 ₹142.62 ₹142.66 ₹142.50 ₹142.62 -0.01% 28,530
14:55 ₹142.62 ₹142.67 ₹142.29 ₹142.34 -0.20% 18,531
15:00 ₹142.45 ₹142.60 ₹142.31 ₹142.50 +0.11% 26,651
15:05 ₹142.39 ₹142.46 ₹142.20 ₹142.36 -0.10% 24,624
15:10 ₹142.43 ₹142.43 ₹142.00 ₹142.14 -0.15% 57,301
15:15 ₹142.14 ₹142.23 ₹142.04 ₹142.20 +0.04% 22,256
15:20 ₹142.17 ₹142.45 ₹142.02 ₹142.26 +0.04% 66,488
15:25 ₹142.18 ₹142.50 ₹142.15 ₹142.50 +0.17% 29,346