Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,616.70 -0.70% NIFTY BANK 54,781.70 -0.63% NIFTY IT 27,902.50 -0.83% NIFTY MIDCAP 100 59,485.90 -0.46% NIFTY SMALLCAP 100 19,456.75 +0.04% NIFTY AUTO 25,263.80 -1.09% NIFTY PHARMA 26,533.80 -0.06% NIFTY FMCG 44,834.50 -0.82%
Open as of 09:25 IST · about a minute behind

← J&KBANK

Jammu & Kashmir Bank Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

1 Oct 2026

exchange daily bar: O ₹138.40 · H ₹143.06 · L ₹136.80 · C ₹139.98
Open ₹139.08 High ₹143.06 Low ₹136.80 Close ₹140.00 ▲ +0.66% in the session
143.1139.9136.809:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 139.1 · H 140.5 · L 138.2 · C 139.909:20 · O 140.1 · H 140.1 · L 139.2 · C 139.309:25 · O 139.3 · H 139.5 · L 139.1 · C 139.509:30 · O 139.6 · H 140.4 · L 139.6 · C 139.709:35 · O 139.7 · H 139.8 · L 139.6 · C 139.709:40 · O 139.4 · H 140.0 · L 139.4 · C 139.709:45 · O 139.7 · H 139.7 · L 139.3 · C 139.509:50 · O 139.5 · H 139.6 · L 139.4 · C 139.409:55 · O 139.2 · H 139.5 · L 139.1 · C 139.410:00 · O 139.4 · H 139.7 · L 139.4 · C 139.510:05 · O 139.5 · H 139.5 · L 139.2 · C 139.210:10 · O 139.1 · H 139.3 · L 139.0 · C 139.310:15 · O 139.3 · H 139.3 · L 138.6 · C 139.010:20 · O 139.0 · H 139.2 · L 138.8 · C 139.110:25 · O 139.1 · H 139.3 · L 139.1 · C 139.310:30 · O 139.3 · H 140.0 · L 139.3 · C 140.010:35 · O 140.3 · H 141.2 · L 140.3 · C 141.010:40 · O 140.9 · H 141.1 · L 140.7 · C 141.010:45 · O 141.0 · H 141.3 · L 140.8 · C 141.310:50 · O 141.3 · H 141.6 · L 140.9 · C 141.510:55 · O 141.5 · H 141.7 · L 141.2 · C 141.611:00 · O 141.5 · H 141.5 · L 141.2 · C 141.311:05 · O 141.3 · H 141.5 · L 141.2 · C 141.311:10 · O 141.2 · H 141.2 · L 141.0 · C 141.111:15 · O 141.0 · H 141.2 · L 141.0 · C 141.111:20 · O 141.1 · H 141.2 · L 141.0 · C 141.011:25 · O 141.0 · H 141.3 · L 141.0 · C 141.111:30 · O 141.2 · H 141.2 · L 141.0 · C 141.111:35 · O 141.1 · H 141.5 · L 141.1 · C 141.511:40 · O 141.5 · H 141.5 · L 141.3 · C 141.411:45 · O 141.4 · H 141.6 · L 141.4 · C 141.511:50 · O 141.4 · H 143.1 · L 141.4 · C 142.311:55 · O 142.3 · H 142.4 · L 142.1 · C 142.312:00 · O 142.2 · H 142.2 · L 141.8 · C 141.912:05 · O 141.8 · H 141.9 · L 141.6 · C 141.812:10 · O 141.8 · H 142.2 · L 141.5 · C 142.012:15 · O 142.1 · H 142.1 · L 141.8 · C 142.012:20 · O 141.9 · H 141.9 · L 141.6 · C 141.712:25 · O 141.7 · H 141.7 · L 141.4 · C 141.412:30 · O 141.4 · H 141.6 · L 141.2 · C 141.612:35 · O 141.5 · H 141.6 · L 141.3 · C 141.612:40 · O 142.1 · H 142.1 · L 141.6 · C 141.612:45 · O 141.6 · H 141.6 · L 141.1 · C 141.312:50 · O 141.2 · H 141.3 · L 140.9 · C 141.012:55 · O 140.9 · H 141.1 · L 140.9 · C 141.013:00 · O 141.1 · H 141.6 · L 141.0 · C 141.313:05 · O 141.3 · H 141.4 · L 141.0 · C 141.113:10 · O 141.2 · H 141.4 · L 141.1 · C 141.113:15 · O 141.1 · H 141.1 · L 139.2 · C 139.313:20 · O 139.3 · H 139.4 · L 138.0 · C 138.713:25 · O 138.7 · H 138.9 · L 138.3 · C 138.313:30 · O 138.3 · H 138.4 · L 138.1 · C 138.313:35 · O 138.5 · H 138.5 · L 138.1 · C 138.113:40 · O 138.1 · H 138.3 · L 137.5 · C 137.813:45 · O 137.8 · H 137.8 · L 137.2 · C 137.613:50 · O 137.6 · H 137.8 · L 137.5 · C 137.613:55 · O 137.5 · H 137.6 · L 137.3 · C 137.314:00 · O 137.3 · H 137.4 · L 136.8 · C 136.814:05 · O 136.8 · H 137.8 · L 136.8 · C 137.614:10 · O 137.5 · H 139.4 · L 137.5 · C 139.314:15 · O 139.4 · H 139.4 · L 138.9 · C 139.114:20 · O 138.7 · H 139.3 · L 138.7 · C 139.014:25 · O 139.1 · H 139.8 · L 139.1 · C 139.814:30 · O 139.6 · H 139.7 · L 138.6 · C 138.914:35 · O 138.9 · H 139.1 · L 138.6 · C 138.614:40 · O 138.6 · H 140.3 · L 138.6 · C 140.014:45 · O 140.0 · H 140.2 · L 139.8 · C 140.114:50 · O 140.1 · H 140.5 · L 140.0 · C 140.314:55 · O 140.4 · H 140.9 · L 140.3 · C 140.315:00 · O 140.4 · H 140.4 · L 140.2 · C 140.315:05 · O 140.4 · H 140.7 · L 140.0 · C 140.015:10 · O 140.0 · H 140.1 · L 139.6 · C 139.915:15 · O 139.9 · H 140.0 · L 139.7 · C 139.715:20 · O 139.8 · H 139.9 · L 139.5 · C 139.715:25 · O 139.7 · H 140.0 · L 139.5 · C 140.0
143.1139.9136.809:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 139.1 · H 140.5 · L 138.2 · C 139.509:30 · O 139.6 · H 140.4 · L 139.4 · C 139.709:45 · O 139.7 · H 139.7 · L 139.1 · C 139.410:00 · O 139.4 · H 139.7 · L 139.0 · C 139.310:15 · O 139.3 · H 139.3 · L 138.6 · C 139.310:30 · O 139.3 · H 141.2 · L 139.3 · C 141.010:45 · O 141.0 · H 141.7 · L 140.8 · C 141.611:00 · O 141.5 · H 141.5 · L 141.0 · C 141.111:15 · O 141.0 · H 141.3 · L 141.0 · C 141.111:30 · O 141.2 · H 141.5 · L 141.0 · C 141.411:45 · O 141.4 · H 143.1 · L 141.4 · C 142.312:00 · O 142.2 · H 142.2 · L 141.5 · C 142.012:15 · O 142.1 · H 142.1 · L 141.4 · C 141.412:30 · O 141.4 · H 142.1 · L 141.2 · C 141.612:45 · O 141.6 · H 141.6 · L 140.9 · C 141.013:00 · O 141.1 · H 141.6 · L 141.0 · C 141.113:15 · O 141.1 · H 141.1 · L 138.0 · C 138.313:30 · O 138.3 · H 138.5 · L 137.5 · C 137.813:45 · O 137.8 · H 137.8 · L 137.2 · C 137.314:00 · O 137.3 · H 139.4 · L 136.8 · C 139.314:15 · O 139.4 · H 139.8 · L 138.7 · C 139.814:30 · O 139.6 · H 140.3 · L 138.6 · C 140.014:45 · O 140.0 · H 140.9 · L 139.8 · C 140.315:00 · O 140.4 · H 140.7 · L 139.6 · C 139.915:15 · O 139.9 · H 140.0 · L 139.5 · C 140.0

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹139.08 ₹140.52 ₹138.21 ₹139.89 — 68,843
09:20 ₹140.11 ₹140.11 ₹139.18 ₹139.26 -0.45% 21,012
09:25 ₹139.33 ₹139.54 ₹139.13 ₹139.54 +0.20% 12,356
09:30 ₹139.55 ₹140.37 ₹139.55 ₹139.73 +0.14% 24,868
09:35 ₹139.65 ₹139.83 ₹139.60 ₹139.72 -0.01% 8,420
09:40 ₹139.41 ₹140.02 ₹139.36 ₹139.67 -0.04% 37,276
09:45 ₹139.70 ₹139.70 ₹139.34 ₹139.48 -0.14% 20,073
09:50 ₹139.49 ₹139.57 ₹139.35 ₹139.35 -0.09% 6,424
09:55 ₹139.19 ₹139.45 ₹139.05 ₹139.42 +0.05% 17,789
10:00 ₹139.41 ₹139.74 ₹139.41 ₹139.52 +0.07% 17,080
10:05 ₹139.45 ₹139.50 ₹139.17 ₹139.17 -0.25% 13,812
10:10 ₹139.11 ₹139.28 ₹139.04 ₹139.26 +0.06% 22,464
10:15 ₹139.26 ₹139.26 ₹138.56 ₹139.00 -0.19% 28,921
10:20 ₹138.99 ₹139.18 ₹138.84 ₹139.07 +0.05% 9,202
10:25 ₹139.11 ₹139.30 ₹139.07 ₹139.27 +0.14% 8,206
10:30 ₹139.27 ₹140.04 ₹139.27 ₹140.04 +0.55% 33,049
10:35 ₹140.28 ₹141.17 ₹140.28 ₹140.95 +0.65% 78,464
10:40 ₹140.90 ₹141.10 ₹140.67 ₹141.00 +0.04% 21,381
10:45 ₹141.00 ₹141.30 ₹140.80 ₹141.30 +0.21% 69,216
10:50 ₹141.30 ₹141.56 ₹140.90 ₹141.45 +0.11% 85,997
10:55 ₹141.51 ₹141.65 ₹141.22 ₹141.60 +0.11% 33,899
11:00 ₹141.53 ₹141.53 ₹141.19 ₹141.29 -0.22% 13,463
11:05 ₹141.27 ₹141.47 ₹141.21 ₹141.26 -0.02% 7,938
11:10 ₹141.22 ₹141.24 ₹141.04 ₹141.10 -0.11% 11,061
11:15 ₹141.02 ₹141.16 ₹141.00 ₹141.09 -0.01% 22,127
11:20 ₹141.13 ₹141.16 ₹141.00 ₹141.00 -0.06% 19,800
11:25 ₹141.03 ₹141.25 ₹140.98 ₹141.09 +0.06% 25,309
11:30 ₹141.18 ₹141.22 ₹141.02 ₹141.07 -0.01% 1,262
11:35 ₹141.12 ₹141.50 ₹141.12 ₹141.45 +0.27% 11,693
11:40 ₹141.45 ₹141.45 ₹141.31 ₹141.44 -0.01% 7,332
11:45 ₹141.44 ₹141.60 ₹141.44 ₹141.48 +0.03% 20,338
11:50 ₹141.43 ₹143.06 ₹141.42 ₹142.32 +0.59% 348,954
11:55 ₹142.31 ₹142.38 ₹142.11 ₹142.32 +0.00% 28,207
12:00 ₹142.19 ₹142.24 ₹141.80 ₹141.89 -0.30% 19,093
12:05 ₹141.84 ₹141.89 ₹141.63 ₹141.77 -0.08% 38,980
12:10 ₹141.80 ₹142.15 ₹141.53 ₹142.00 +0.16% 46,619
12:15 ₹142.08 ₹142.08 ₹141.84 ₹141.97 -0.02% 5,471
12:20 ₹141.89 ₹141.92 ₹141.59 ₹141.67 -0.21% 14,778
12:25 ₹141.67 ₹141.68 ₹141.38 ₹141.43 -0.17% 27,845
12:30 ₹141.38 ₹141.57 ₹141.22 ₹141.57 +0.10% 17,974
12:35 ₹141.45 ₹141.60 ₹141.31 ₹141.59 +0.01% 8,081
12:40 ₹142.14 ₹142.14 ₹141.58 ₹141.58 -0.01% 54,233
12:45 ₹141.58 ₹141.58 ₹141.05 ₹141.27 -0.22% 80,513
12:50 ₹141.17 ₹141.29 ₹140.93 ₹141.00 -0.19% 97,681
12:55 ₹140.94 ₹141.11 ₹140.86 ₹141.00 +0.00% 257,282
13:00 ₹141.05 ₹141.62 ₹140.98 ₹141.29 +0.21% 59,325
13:05 ₹141.34 ₹141.35 ₹141.02 ₹141.11 -0.13% 37,098
13:10 ₹141.18 ₹141.35 ₹141.10 ₹141.10 -0.01% 31,656
13:15 ₹141.10 ₹141.10 ₹139.23 ₹139.30 -1.28% 78,285
13:20 ₹139.29 ₹139.40 ₹137.98 ₹138.68 -0.45% 133,631
13:25 ₹138.69 ₹138.94 ₹138.25 ₹138.25 -0.31% 45,425
13:30 ₹138.25 ₹138.37 ₹138.07 ₹138.28 +0.02% 19,303
13:35 ₹138.45 ₹138.52 ₹138.05 ₹138.12 -0.12% 29,499
13:40 ₹138.12 ₹138.27 ₹137.51 ₹137.75 -0.27% 56,502
13:45 ₹137.83 ₹137.83 ₹137.24 ₹137.63 -0.09% 31,903
13:50 ₹137.55 ₹137.79 ₹137.48 ₹137.61 -0.01% 32,410
13:55 ₹137.52 ₹137.56 ₹137.30 ₹137.31 -0.22% 26,039
14:00 ₹137.30 ₹137.43 ₹136.84 ₹136.84 -0.34% 62,803
14:05 ₹136.83 ₹137.78 ₹136.80 ₹137.55 +0.52% 57,902
14:10 ₹137.52 ₹139.40 ₹137.52 ₹139.29 +1.26% 148,217
14:15 ₹139.36 ₹139.36 ₹138.94 ₹139.08 -0.15% 292,786
14:20 ₹138.71 ₹139.29 ₹138.71 ₹139.03 -0.04% 134,745
14:25 ₹139.06 ₹139.81 ₹139.06 ₹139.81 +0.56% 233,326
14:30 ₹139.56 ₹139.70 ₹138.60 ₹138.93 -0.63% 98,370
14:35 ₹138.89 ₹139.07 ₹138.57 ₹138.62 -0.22% 22,861
14:40 ₹138.60 ₹140.30 ₹138.60 ₹140.03 +1.02% 95,563
14:45 ₹140.00 ₹140.18 ₹139.75 ₹140.06 +0.02% 39,890
14:50 ₹140.06 ₹140.49 ₹140.03 ₹140.34 +0.20% 31,712
14:55 ₹140.40 ₹140.94 ₹140.30 ₹140.30 -0.03% 46,372
15:00 ₹140.39 ₹140.41 ₹140.16 ₹140.29 -0.01% 34,751
15:05 ₹140.35 ₹140.67 ₹140.00 ₹140.01 -0.20% 75,090
15:10 ₹140.00 ₹140.05 ₹139.55 ₹139.91 -0.07% 195,301
15:15 ₹139.90 ₹140.00 ₹139.74 ₹139.74 -0.12% 23,480
15:20 ₹139.75 ₹139.85 ₹139.52 ₹139.66 -0.06% 45,687
15:25 ₹139.68 ₹140.00 ₹139.45 ₹140.00 +0.24% 137,411