Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,647.30 -0.57% NIFTY BANK 55,145.60 +0.03% NIFTY IT 27,931.65 -0.73% NIFTY MIDCAP 100 59,587.10 -0.29% NIFTY SMALLCAP 100 19,494.45 +0.24% NIFTY AUTO 25,262.80 -1.09% NIFTY PHARMA 26,488.55 -0.23% NIFTY FMCG 44,876.70 -0.73%
Open as of 10:17 IST · about a minute behind

← J&KBANK

Jammu & Kashmir Bank Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

30 Sep 2026

exchange daily bar: O ₹139.00 · H ₹142.26 · L ₹138.00 · C ₹138.65
Open ₹139.30 High ₹142.26 Low ₹138.00 Close ₹138.81 ▼ -0.35% in the session
142.3140.1138.009:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 139.3 · H 141.7 · L 139.0 · C 141.309:20 · O 141.3 · H 142.0 · L 141.3 · C 141.409:25 · O 141.5 · H 141.6 · L 141.3 · C 141.309:30 · O 141.2 · H 141.2 · L 140.5 · C 140.609:35 · O 140.7 · H 140.9 · L 140.6 · C 140.809:40 · O 140.8 · H 141.1 · L 140.7 · C 141.009:45 · O 140.9 · H 141.3 · L 140.9 · C 141.009:50 · O 141.0 · H 142.3 · L 141.0 · C 141.909:55 · O 141.9 · H 142.0 · L 141.6 · C 141.710:00 · O 141.7 · H 141.7 · L 141.3 · C 141.510:05 · O 141.6 · H 141.8 · L 141.5 · C 141.610:10 · O 141.4 · H 142.0 · L 141.4 · C 142.010:15 · O 142.1 · H 142.1 · L 141.7 · C 142.010:20 · O 141.9 · H 142.0 · L 141.7 · C 141.710:25 · O 141.7 · H 141.7 · L 141.6 · C 141.610:30 · O 141.5 · H 141.5 · L 141.3 · C 141.410:35 · O 141.4 · H 141.7 · L 141.3 · C 141.710:40 · O 141.7 · H 141.8 · L 141.4 · C 141.510:45 · O 141.5 · H 141.7 · L 141.3 · C 141.610:50 · O 141.7 · H 141.8 · L 141.6 · C 141.710:55 · O 141.7 · H 141.7 · L 141.5 · C 141.611:00 · O 141.6 · H 142.0 · L 141.5 · C 141.811:05 · O 141.8 · H 141.8 · L 141.6 · C 141.811:10 · O 141.8 · H 141.8 · L 141.5 · C 141.611:15 · O 141.6 · H 141.6 · L 141.5 · C 141.611:20 · O 141.6 · H 141.8 · L 141.5 · C 141.711:25 · O 141.7 · H 142.0 · L 141.7 · C 141.911:30 · O 141.9 · H 142.2 · L 141.8 · C 142.011:35 · O 142.0 · H 142.1 · L 141.9 · C 141.911:40 · O 141.9 · H 141.9 · L 141.8 · C 141.911:45 · O 141.9 · H 142.0 · L 141.8 · C 142.011:50 · O 142.0 · H 142.1 · L 141.8 · C 141.911:55 · O 141.9 · H 141.9 · L 141.8 · C 141.912:00 · O 141.9 · H 142.1 · L 141.9 · C 142.012:05 · O 142.0 · H 142.0 · L 141.9 · C 142.012:10 · O 142.0 · H 142.1 · L 142.0 · C 142.112:15 · O 142.1 · H 142.1 · L 142.0 · C 142.012:20 · O 142.0 · H 142.1 · L 141.9 · C 142.112:25 · O 142.1 · H 142.1 · L 141.9 · C 141.912:30 · O 141.9 · H 142.1 · L 141.6 · C 141.712:35 · O 141.7 · H 141.9 · L 141.6 · C 141.912:40 · O 141.9 · H 141.9 · L 141.7 · C 141.812:45 · O 141.8 · H 142.0 · L 141.8 · C 141.912:50 · O 141.9 · H 141.9 · L 141.7 · C 141.812:55 · O 141.8 · H 141.8 · L 141.6 · C 141.613:00 · O 141.6 · H 141.7 · L 141.6 · C 141.713:05 · O 141.7 · H 141.7 · L 141.5 · C 141.713:10 · O 141.6 · H 141.7 · L 141.6 · C 141.613:15 · O 141.6 · H 141.6 · L 141.2 · C 141.213:20 · O 141.2 · H 141.2 · L 141.0 · C 141.113:25 · O 141.1 · H 141.1 · L 140.9 · C 140.913:30 · O 140.9 · H 141.0 · L 140.4 · C 140.613:35 · O 140.6 · H 140.6 · L 140.3 · C 140.413:40 · O 140.4 · H 140.4 · L 140.3 · C 140.413:45 · O 140.4 · H 140.5 · L 140.3 · C 140.413:50 · O 140.4 · H 140.5 · L 140.3 · C 140.413:55 · O 140.4 · H 140.7 · L 140.4 · C 140.614:00 · O 140.6 · H 140.6 · L 140.4 · C 140.514:05 · O 140.5 · H 140.5 · L 140.2 · C 140.214:10 · O 140.2 · H 140.3 · L 140.1 · C 140.214:15 · O 140.2 · H 140.3 · L 140.1 · C 140.314:20 · O 140.3 · H 140.3 · L 140.2 · C 140.214:25 · O 140.1 · H 140.2 · L 139.8 · C 139.914:30 · O 139.8 · H 139.9 · L 139.7 · C 139.714:35 · O 139.7 · H 139.7 · L 139.4 · C 139.614:40 · O 139.7 · H 139.7 · L 139.5 · C 139.614:45 · O 139.6 · H 140.1 · L 139.6 · C 140.014:50 · O 140.0 · H 140.0 · L 139.7 · C 139.814:55 · O 139.7 · H 139.8 · L 139.6 · C 139.715:00 · O 139.7 · H 139.7 · L 138.6 · C 138.915:05 · O 138.9 · H 139.4 · L 138.6 · C 139.015:10 · O 139.0 · H 139.0 · L 138.5 · C 138.615:15 · O 138.6 · H 138.6 · L 138.0 · C 138.215:20 · O 138.2 · H 138.5 · L 138.2 · C 138.315:25 · O 138.3 · H 138.8 · L 138.2 · C 138.8
142.3140.1138.009:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 139.3 · H 142.0 · L 139.0 · C 141.309:30 · O 141.2 · H 141.2 · L 140.5 · C 141.009:45 · O 140.9 · H 142.3 · L 140.9 · C 141.710:00 · O 141.7 · H 142.0 · L 141.3 · C 142.010:15 · O 142.1 · H 142.1 · L 141.6 · C 141.610:30 · O 141.5 · H 141.8 · L 141.3 · C 141.510:45 · O 141.5 · H 141.8 · L 141.3 · C 141.611:00 · O 141.6 · H 142.0 · L 141.5 · C 141.611:15 · O 141.6 · H 142.0 · L 141.5 · C 141.911:30 · O 141.9 · H 142.2 · L 141.8 · C 141.911:45 · O 141.9 · H 142.1 · L 141.8 · C 141.912:00 · O 141.9 · H 142.1 · L 141.9 · C 142.112:15 · O 142.1 · H 142.1 · L 141.9 · C 141.912:30 · O 141.9 · H 142.1 · L 141.6 · C 141.812:45 · O 141.8 · H 142.0 · L 141.6 · C 141.613:00 · O 141.6 · H 141.7 · L 141.5 · C 141.613:15 · O 141.6 · H 141.6 · L 140.9 · C 140.913:30 · O 140.9 · H 141.0 · L 140.3 · C 140.413:45 · O 140.4 · H 140.7 · L 140.3 · C 140.614:00 · O 140.6 · H 140.6 · L 140.1 · C 140.214:15 · O 140.2 · H 140.3 · L 139.8 · C 139.914:30 · O 139.8 · H 139.9 · L 139.4 · C 139.614:45 · O 139.6 · H 140.1 · L 139.6 · C 139.715:00 · O 139.7 · H 139.7 · L 138.5 · C 138.615:15 · O 138.6 · H 138.8 · L 138.0 · C 138.8

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹139.30 ₹141.68 ₹139.00 ₹141.26 — 164,316
09:20 ₹141.28 ₹141.95 ₹141.25 ₹141.44 +0.13% 66,943
09:25 ₹141.50 ₹141.59 ₹141.25 ₹141.32 -0.08% 18,760
09:30 ₹141.16 ₹141.16 ₹140.50 ₹140.61 -0.50% 25,138
09:35 ₹140.68 ₹140.85 ₹140.62 ₹140.80 +0.14% 19,831
09:40 ₹140.79 ₹141.09 ₹140.72 ₹140.95 +0.11% 14,234
09:45 ₹140.94 ₹141.30 ₹140.94 ₹141.02 +0.05% 9,755
09:50 ₹140.95 ₹142.26 ₹140.95 ₹141.90 +0.62% 157,607
09:55 ₹141.90 ₹141.97 ₹141.60 ₹141.65 -0.18% 4,944
10:00 ₹141.67 ₹141.67 ₹141.31 ₹141.54 -0.08% 12,859
10:05 ₹141.55 ₹141.79 ₹141.50 ₹141.56 +0.01% 19,081
10:10 ₹141.44 ₹142.01 ₹141.44 ₹142.01 +0.32% 13,775
10:15 ₹142.10 ₹142.10 ₹141.70 ₹141.96 -0.04% 8,806
10:20 ₹141.90 ₹141.97 ₹141.66 ₹141.66 -0.21% 9,613
10:25 ₹141.71 ₹141.71 ₹141.55 ₹141.56 -0.07% 4,634
10:30 ₹141.50 ₹141.52 ₹141.32 ₹141.40 -0.11% 12,548
10:35 ₹141.40 ₹141.69 ₹141.31 ₹141.68 +0.20% 7,246
10:40 ₹141.67 ₹141.81 ₹141.41 ₹141.53 -0.11% 4,478
10:45 ₹141.50 ₹141.72 ₹141.30 ₹141.63 +0.07% 14,513
10:50 ₹141.68 ₹141.80 ₹141.62 ₹141.71 +0.06% 2,585
10:55 ₹141.69 ₹141.70 ₹141.47 ₹141.58 -0.09% 2,604
11:00 ₹141.58 ₹141.95 ₹141.51 ₹141.78 +0.14% 29,114
11:05 ₹141.79 ₹141.84 ₹141.62 ₹141.80 +0.01% 9,774
11:10 ₹141.80 ₹141.83 ₹141.52 ₹141.62 -0.13% 4,171
11:15 ₹141.62 ₹141.62 ₹141.45 ₹141.56 -0.04% 4,288
11:20 ₹141.56 ₹141.75 ₹141.54 ₹141.68 +0.08% 12,646
11:25 ₹141.68 ₹141.95 ₹141.68 ₹141.88 +0.14% 3,594
11:30 ₹141.89 ₹142.20 ₹141.80 ₹141.99 +0.08% 17,902
11:35 ₹141.99 ₹142.11 ₹141.87 ₹141.89 -0.07% 4,307
11:40 ₹141.89 ₹141.90 ₹141.76 ₹141.89 +0.00% 1,736
11:45 ₹141.89 ₹142.04 ₹141.78 ₹141.99 +0.07% 5,072
11:50 ₹141.99 ₹142.07 ₹141.80 ₹141.90 -0.06% 8,969
11:55 ₹141.89 ₹141.90 ₹141.78 ₹141.90 +0.00% 1,651
12:00 ₹141.90 ₹142.05 ₹141.86 ₹142.03 +0.09% 4,650
12:05 ₹142.03 ₹142.03 ₹141.91 ₹141.99 -0.03% 924
12:10 ₹141.99 ₹142.11 ₹141.97 ₹142.05 +0.04% 2,614
12:15 ₹142.07 ₹142.07 ₹141.96 ₹142.02 -0.02% 4,196
12:20 ₹142.02 ₹142.10 ₹141.93 ₹142.05 +0.02% 7,569
12:25 ₹142.05 ₹142.06 ₹141.90 ₹141.92 -0.09% 1,857
12:30 ₹141.93 ₹142.06 ₹141.62 ₹141.73 -0.13% 25,726
12:35 ₹141.73 ₹141.88 ₹141.59 ₹141.86 +0.09% 9,372
12:40 ₹141.86 ₹141.87 ₹141.68 ₹141.78 -0.06% 1,534
12:45 ₹141.78 ₹141.96 ₹141.77 ₹141.91 +0.09% 3,069
12:50 ₹141.91 ₹141.91 ₹141.69 ₹141.80 -0.08% 1,239
12:55 ₹141.80 ₹141.80 ₹141.57 ₹141.63 -0.12% 2,579
13:00 ₹141.64 ₹141.66 ₹141.62 ₹141.66 +0.02% 1,727
13:05 ₹141.66 ₹141.69 ₹141.51 ₹141.65 -0.01% 3,886
13:10 ₹141.63 ₹141.68 ₹141.59 ₹141.59 -0.04% 5,220
13:15 ₹141.59 ₹141.59 ₹141.20 ₹141.20 -0.28% 7,840
13:20 ₹141.19 ₹141.19 ₹140.96 ₹141.05 -0.11% 18,072
13:25 ₹141.05 ₹141.11 ₹140.86 ₹140.89 -0.11% 8,624
13:30 ₹140.93 ₹140.98 ₹140.36 ₹140.57 -0.23% 17,922
13:35 ₹140.57 ₹140.57 ₹140.30 ₹140.39 -0.13% 25,900
13:40 ₹140.39 ₹140.42 ₹140.25 ₹140.41 +0.01% 14,531
13:45 ₹140.40 ₹140.49 ₹140.32 ₹140.39 -0.01% 10,077
13:50 ₹140.39 ₹140.50 ₹140.30 ₹140.42 +0.02% 8,658
13:55 ₹140.42 ₹140.67 ₹140.42 ₹140.61 +0.14% 8,060
14:00 ₹140.60 ₹140.61 ₹140.38 ₹140.45 -0.11% 13,790
14:05 ₹140.45 ₹140.46 ₹140.20 ₹140.20 -0.18% 15,797
14:10 ₹140.15 ₹140.25 ₹140.11 ₹140.23 +0.02% 16,996
14:15 ₹140.21 ₹140.27 ₹140.09 ₹140.27 +0.03% 28,751
14:20 ₹140.27 ₹140.33 ₹140.16 ₹140.20 -0.05% 19,060
14:25 ₹140.14 ₹140.19 ₹139.80 ₹139.87 -0.24% 19,520
14:30 ₹139.81 ₹139.89 ₹139.68 ₹139.68 -0.14% 16,106
14:35 ₹139.74 ₹139.74 ₹139.42 ₹139.63 -0.04% 16,122
14:40 ₹139.67 ₹139.69 ₹139.45 ₹139.57 -0.04% 33,967
14:45 ₹139.56 ₹140.05 ₹139.56 ₹140.02 +0.32% 13,079
14:50 ₹140.03 ₹140.03 ₹139.69 ₹139.79 -0.16% 11,927
14:55 ₹139.71 ₹139.82 ₹139.62 ₹139.70 -0.06% 15,962
15:00 ₹139.70 ₹139.70 ₹138.64 ₹138.91 -0.57% 121,165
15:05 ₹138.91 ₹139.42 ₹138.61 ₹138.95 +0.03% 85,415
15:10 ₹139.00 ₹139.01 ₹138.46 ₹138.59 -0.26% 143,510
15:15 ₹138.61 ₹138.63 ₹138.00 ₹138.21 -0.27% 112,071
15:20 ₹138.23 ₹138.48 ₹138.23 ₹138.34 +0.09% 80,788
15:25 ₹138.34 ₹138.81 ₹138.22 ₹138.81 +0.34% 86,183