Can Fin Homes Ltd. · intraday
Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.
7 Oct 2026
18 five-minute candles · 6 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close
The five-minute rows
18 candles, oldest first
| Time | Open | High | Low | Close | Move | Volume |
|---|---|---|---|---|---|---|
| 09:15 | ₹735.95 | ₹735.95 | ₹730.00 | ₹734.35 | — | 2,141 |
| 09:20 | ₹734.15 | ₹734.15 | ₹730.75 | ₹732.20 | -0.29% | 678 |
| 09:25 | ₹732.05 | ₹736.00 | ₹730.50 | ₹736.00 | +0.52% | 2,771 |
| 09:30 | ₹734.80 | ₹735.00 | ₹733.00 | ₹733.00 | -0.41% | 2,031 |
| 09:35 | ₹733.50 | ₹733.50 | ₹732.00 | ₹732.00 | -0.14% | 758 |
| 09:40 | ₹732.00 | ₹733.45 | ₹731.50 | ₹732.65 | +0.09% | 1,393 |
| 09:45 | ₹732.55 | ₹732.55 | ₹730.55 | ₹730.55 | -0.29% | 994 |
| 09:50 | ₹730.35 | ₹731.85 | ₹729.00 | ₹729.15 | -0.19% | 4,332 |
| 09:55 | ₹729.00 | ₹729.30 | ₹728.00 | ₹728.00 | -0.16% | 1,372 |
| 10:00 | ₹728.00 | ₹728.05 | ₹723.80 | ₹724.00 | -0.55% | 9,672 |
| 10:05 | ₹724.60 | ₹724.60 | ₹721.90 | ₹722.85 | -0.16% | 6,882 |
| 10:10 | ₹723.50 | ₹724.50 | ₹722.85 | ₹724.15 | +0.18% | 5,944 |
| 10:15 | ₹724.15 | ₹726.70 | ₹723.20 | ₹726.60 | +0.34% | 7,200 |
| 10:20 | ₹727.25 | ₹727.45 | ₹725.25 | ₹725.35 | -0.17% | 11,495 |
| 10:25 | ₹725.15 | ₹726.00 | ₹725.15 | ₹725.45 | +0.01% | 687 |
| 10:30 | ₹725.80 | ₹728.95 | ₹725.20 | ₹727.35 | +0.26% | 5,311 |
| 10:35 | ₹727.00 | ₹728.55 | ₹726.95 | ₹726.95 | -0.05% | 13,033 |
| 10:40 | ₹726.95 | ₹727.80 | ₹726.50 | ₹726.55 | -0.06% | 1,437 |