Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,689.95 -0.38% NIFTY BANK 55,289.00 +0.29% NIFTY IT 27,985.05 -0.54% NIFTY MIDCAP 100 59,612.75 -0.25% NIFTY SMALLCAP 100 19,567.80 +0.61% NIFTY AUTO 25,187.60 -1.39% NIFTY PHARMA 26,473.35 -0.29% NIFTY FMCG 44,883.10 -0.71%
Open as of 11:40 IST · 3 min behind

← CANFINHOME

Can Fin Homes Ltd. · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

25 Sep 2026

exchange daily bar: O ₹743.40 · H ₹758.00 · L ₹736.35 · C ₹753.25
Open ₹747.70 High ₹758.00 Low ₹736.35 Close ₹753.40 ▲ +0.76% in the session
758.0747.2736.409:1510:0011:0012:0013:0014:0015:0015:2509:15 · O 747.7 · H 748.1 · L 742.2 · C 744.009:20 · O 743.5 · H 743.5 · L 740.7 · C 741.309:25 · O 740.9 · H 740.9 · L 739.1 · C 740.909:30 · O 740.9 · H 741.1 · L 739.9 · C 740.309:35 · O 740.3 · H 740.4 · L 736.4 · C 737.109:40 · O 737.2 · H 740.8 · L 737.1 · C 738.109:45 · O 738.4 · H 738.6 · L 738.1 · C 738.109:50 · O 738.6 · H 738.6 · L 738.0 · C 738.009:56 · O 738.5 · H 740.1 · L 738.4 · C 740.010:00 · O 740.0 · H 741.1 · L 740.0 · C 741.110:06 · O 741.0 · H 741.9 · L 740.3 · C 741.210:10 · O 741.2 · H 742.4 · L 741.0 · C 742.410:16 · O 742.3 · H 742.9 · L 742.0 · C 742.210:20 · O 742.2 · H 742.2 · L 741.4 · C 741.410:25 · O 741.8 · H 741.8 · L 741.1 · C 741.210:30 · O 742.1 · H 742.5 · L 741.6 · C 741.610:35 · O 741.6 · H 742.7 · L 741.0 · C 742.710:40 · O 743.0 · H 744.8 · L 743.0 · C 744.510:45 · O 744.3 · H 744.5 · L 742.4 · C 743.010:50 · O 743.0 · H 746.1 · L 743.0 · C 746.110:55 · O 745.5 · H 746.0 · L 745.0 · C 745.411:00 · O 745.8 · H 745.8 · L 745.0 · C 745.511:05 · O 745.1 · H 745.7 · L 745.1 · C 745.111:10 · O 744.8 · H 744.8 · L 742.0 · C 742.611:16 · O 743.3 · H 743.3 · L 742.6 · C 743.111:21 · O 743.0 · H 743.8 · L 743.0 · C 743.711:25 · O 743.7 · H 745.2 · L 743.7 · C 745.211:30 · O 745.2 · H 745.2 · L 743.7 · C 743.711:35 · O 744.0 · H 744.2 · L 744.0 · C 744.011:40 · O 744.1 · H 744.7 · L 744.0 · C 744.011:45 · O 744.0 · H 744.5 · L 744.0 · C 744.511:50 · O 744.5 · H 753.5 · L 744.5 · C 753.411:55 · O 754.0 · H 754.0 · L 752.4 · C 752.712:00 · O 752.7 · H 753.2 · L 752.6 · C 753.012:05 · O 753.0 · H 753.4 · L 752.4 · C 753.012:10 · O 753.3 · H 753.5 · L 752.5 · C 753.012:15 · O 753.0 · H 753.6 · L 753.0 · C 753.112:20 · O 753.1 · H 753.4 · L 753.0 · C 753.012:25 · O 753.0 · H 753.8 · L 753.0 · C 753.012:30 · O 753.0 · H 756.0 · L 753.0 · C 755.412:35 · O 755.4 · H 756.3 · L 753.8 · C 753.912:40 · O 753.9 · H 753.9 · L 752.7 · C 753.012:45 · O 753.0 · H 753.7 · L 753.0 · C 753.612:50 · O 753.0 · H 753.7 · L 753.0 · C 753.012:55 · O 753.0 · H 753.1 · L 753.0 · C 753.013:00 · O 753.0 · H 754.1 · L 753.0 · C 754.013:05 · O 754.1 · H 755.0 · L 754.0 · C 754.313:10 · O 754.3 · H 754.7 · L 754.3 · C 754.313:15 · O 754.3 · H 754.7 · L 754.3 · C 754.313:20 · O 754.3 · H 756.0 · L 753.5 · C 755.113:25 · O 755.1 · H 755.2 · L 755.0 · C 755.113:30 · O 755.1 · H 756.3 · L 755.1 · C 756.013:35 · O 756.0 · H 756.0 · L 755.5 · C 755.513:40 · O 755.5 · H 756.0 · L 754.3 · C 755.213:45 · O 755.2 · H 755.9 · L 755.2 · C 755.613:50 · O 755.5 · H 755.9 · L 754.4 · C 755.713:55 · O 755.6 · H 756.1 · L 755.5 · C 755.914:00 · O 755.6 · H 757.8 · L 755.5 · C 757.014:05 · O 757.0 · H 758.0 · L 755.6 · C 756.714:10 · O 757.0 · H 757.6 · L 756.3 · C 756.314:15 · O 756.2 · H 756.9 · L 755.7 · C 756.114:20 · O 756.1 · H 756.3 · L 756.0 · C 756.114:25 · O 756.1 · H 756.1 · L 753.8 · C 754.614:30 · O 754.7 · H 755.0 · L 754.0 · C 754.314:35 · O 754.6 · H 755.7 · L 754.2 · C 755.014:40 · O 754.9 · H 755.5 · L 753.2 · C 753.614:45 · O 753.9 · H 754.0 · L 753.1 · C 753.514:50 · O 753.5 · H 753.7 · L 753.0 · C 753.414:55 · O 753.7 · H 753.7 · L 753.0 · C 753.215:00 · O 753.1 · H 754.2 · L 753.0 · C 753.015:05 · O 753.0 · H 753.5 · L 753.0 · C 753.015:10 · O 753.5 · H 753.5 · L 753.0 · C 753.315:15 · O 752.7 · H 753.4 · L 752.6 · C 753.315:20 · O 752.9 · H 753.2 · L 752.9 · C 753.015:25 · O 753.0 · H 756.0 · L 753.0 · C 753.4
758.0747.2736.409:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 747.7 · H 748.1 · L 739.1 · C 740.909:30 · O 740.9 · H 741.1 · L 736.4 · C 738.109:45 · O 738.4 · H 740.1 · L 738.0 · C 740.010:00 · O 740.0 · H 742.4 · L 740.0 · C 742.410:15 · O 742.3 · H 742.9 · L 741.1 · C 741.210:30 · O 742.1 · H 744.8 · L 741.0 · C 744.510:45 · O 744.3 · H 746.1 · L 742.4 · C 745.411:00 · O 745.8 · H 745.8 · L 742.0 · C 742.611:15 · O 743.3 · H 745.2 · L 742.6 · C 745.211:30 · O 745.2 · H 745.2 · L 743.7 · C 744.011:45 · O 744.0 · H 754.0 · L 744.0 · C 752.712:00 · O 752.7 · H 753.5 · L 752.4 · C 753.012:15 · O 753.0 · H 753.8 · L 753.0 · C 753.012:30 · O 753.0 · H 756.3 · L 752.7 · C 753.012:45 · O 753.0 · H 753.7 · L 753.0 · C 753.013:00 · O 753.0 · H 755.0 · L 753.0 · C 754.313:15 · O 754.3 · H 756.0 · L 753.5 · C 755.113:30 · O 755.1 · H 756.3 · L 754.3 · C 755.213:45 · O 755.2 · H 756.1 · L 754.4 · C 755.914:00 · O 755.6 · H 758.0 · L 755.5 · C 756.314:15 · O 756.2 · H 756.9 · L 753.8 · C 754.614:30 · O 754.7 · H 755.7 · L 753.2 · C 753.614:45 · O 753.9 · H 754.0 · L 753.0 · C 753.215:00 · O 753.1 · H 754.2 · L 753.0 · C 753.315:15 · O 752.7 · H 756.0 · L 752.6 · C 753.4

75 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

75 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹747.70 ₹748.05 ₹742.15 ₹743.95 — 7,949
09:20 ₹743.50 ₹743.50 ₹740.70 ₹741.30 -0.36% 4,011
09:25 ₹740.90 ₹740.90 ₹739.10 ₹740.85 -0.06% 2,476
09:30 ₹740.90 ₹741.05 ₹739.85 ₹740.30 -0.07% 503
09:35 ₹740.30 ₹740.35 ₹736.35 ₹737.10 -0.43% 9,551
09:40 ₹737.15 ₹740.80 ₹737.10 ₹738.10 +0.14% 5,381
09:45 ₹738.35 ₹738.55 ₹738.05 ₹738.05 -0.01% 2,181
09:50 ₹738.55 ₹738.55 ₹738.00 ₹738.00 -0.01% 4,824
09:56 ₹738.45 ₹740.05 ₹738.35 ₹740.00 +0.27% 1,983
10:00 ₹740.00 ₹741.05 ₹740.00 ₹741.05 +0.14% 249
10:06 ₹740.95 ₹741.90 ₹740.30 ₹741.20 +0.02% 438
10:10 ₹741.20 ₹742.40 ₹741.00 ₹742.40 +0.16% 15,064
10:16 ₹742.25 ₹742.85 ₹742.00 ₹742.20 -0.03% 210
10:20 ₹742.15 ₹742.15 ₹741.40 ₹741.40 -0.11% 2,902
10:25 ₹741.75 ₹741.75 ₹741.10 ₹741.15 -0.03% 414
10:30 ₹742.10 ₹742.50 ₹741.55 ₹741.55 +0.05% 2,818
10:35 ₹741.55 ₹742.70 ₹741.00 ₹742.70 +0.16% 2,822
10:40 ₹743.00 ₹744.75 ₹743.00 ₹744.50 +0.24% 3,350
10:45 ₹744.30 ₹744.45 ₹742.40 ₹742.95 -0.21% 17,780
10:50 ₹743.00 ₹746.10 ₹743.00 ₹746.05 +0.42% 7,789
10:55 ₹745.50 ₹746.00 ₹745.00 ₹745.35 -0.09% 1,685
11:00 ₹745.75 ₹745.75 ₹745.00 ₹745.50 +0.02% 1,020
11:05 ₹745.05 ₹745.65 ₹745.05 ₹745.10 -0.05% 250
11:10 ₹744.75 ₹744.75 ₹742.00 ₹742.55 -0.34% 21,068
11:16 ₹743.25 ₹743.25 ₹742.55 ₹743.05 +0.07% 169
11:21 ₹743.00 ₹743.80 ₹743.00 ₹743.65 +0.08% 424
11:25 ₹743.65 ₹745.20 ₹743.65 ₹745.20 +0.21% 1,934
11:30 ₹745.20 ₹745.20 ₹743.70 ₹743.70 -0.20% 4,359
11:35 ₹744.00 ₹744.15 ₹744.00 ₹744.00 +0.04% 1,020
11:40 ₹744.10 ₹744.65 ₹744.00 ₹744.00 +0.00% 796
11:45 ₹744.00 ₹744.50 ₹744.00 ₹744.50 +0.07% 1,770
11:50 ₹744.50 ₹753.50 ₹744.50 ₹753.40 +1.20% 50,843
11:55 ₹754.00 ₹754.00 ₹752.40 ₹752.70 -0.09% 12,790
12:00 ₹752.65 ₹753.15 ₹752.55 ₹753.00 +0.04% 7,499
12:05 ₹753.00 ₹753.40 ₹752.40 ₹753.00 +0.00% 13,200
12:10 ₹753.30 ₹753.45 ₹752.45 ₹753.00 +0.00% 4,841
12:15 ₹753.00 ₹753.60 ₹753.00 ₹753.05 +0.01% 1,722
12:20 ₹753.05 ₹753.35 ₹753.00 ₹753.00 -0.01% 1,164
12:25 ₹753.00 ₹753.75 ₹753.00 ₹753.00 +0.00% 1,357
12:30 ₹753.00 ₹755.95 ₹753.00 ₹755.40 +0.32% 4,368
12:35 ₹755.40 ₹756.25 ₹753.80 ₹753.85 -0.21% 8,390
12:40 ₹753.85 ₹753.85 ₹752.70 ₹753.00 -0.11% 2,226
12:45 ₹753.00 ₹753.70 ₹753.00 ₹753.55 +0.07% 1,582
12:50 ₹753.00 ₹753.70 ₹753.00 ₹753.00 -0.07% 1,648
12:55 ₹753.00 ₹753.05 ₹753.00 ₹753.00 +0.00% 3,784
13:00 ₹753.00 ₹754.10 ₹753.00 ₹753.95 +0.13% 4,053
13:05 ₹754.10 ₹755.00 ₹754.00 ₹754.30 +0.05% 2,548
13:10 ₹754.30 ₹754.70 ₹754.30 ₹754.30 +0.00% 1,362
13:15 ₹754.30 ₹754.65 ₹754.30 ₹754.30 +0.00% 1,387
13:20 ₹754.30 ₹755.95 ₹753.45 ₹755.10 +0.11% 3,608
13:25 ₹755.10 ₹755.15 ₹755.00 ₹755.10 +0.00% 3,460
13:30 ₹755.10 ₹756.30 ₹755.05 ₹756.00 +0.12% 2,968
13:35 ₹756.00 ₹756.00 ₹755.50 ₹755.50 -0.07% 2,332
13:40 ₹755.50 ₹756.00 ₹754.25 ₹755.20 -0.04% 3,022
13:45 ₹755.20 ₹755.85 ₹755.20 ₹755.60 +0.05% 1,498
13:50 ₹755.50 ₹755.85 ₹754.40 ₹755.65 +0.01% 8,669
13:55 ₹755.55 ₹756.10 ₹755.50 ₹755.85 +0.03% 2,260
14:00 ₹755.55 ₹757.80 ₹755.50 ₹757.00 +0.15% 5,021
14:05 ₹757.00 ₹758.00 ₹755.60 ₹756.70 -0.04% 13,438
14:10 ₹757.00 ₹757.55 ₹756.30 ₹756.30 -0.05% 3,097
14:15 ₹756.20 ₹756.85 ₹755.70 ₹756.05 -0.03% 2,540
14:20 ₹756.10 ₹756.30 ₹756.00 ₹756.10 +0.01% 2,259
14:25 ₹756.10 ₹756.10 ₹753.75 ₹754.60 -0.20% 5,889
14:30 ₹754.70 ₹755.00 ₹754.00 ₹754.30 -0.04% 5,250
14:35 ₹754.55 ₹755.65 ₹754.20 ₹755.00 +0.09% 3,573
14:40 ₹754.90 ₹755.50 ₹753.20 ₹753.60 -0.19% 3,968
14:45 ₹753.85 ₹753.95 ₹753.05 ₹753.45 -0.02% 3,605
14:50 ₹753.50 ₹753.70 ₹753.00 ₹753.35 -0.01% 4,018
14:55 ₹753.65 ₹753.65 ₹753.00 ₹753.15 -0.03% 6,290
15:00 ₹753.05 ₹754.20 ₹752.95 ₹753.00 -0.02% 13,183
15:05 ₹753.00 ₹753.45 ₹753.00 ₹753.00 +0.00% 4,364
15:10 ₹753.45 ₹753.50 ₹753.00 ₹753.25 +0.03% 9,032
15:15 ₹752.70 ₹753.40 ₹752.55 ₹753.25 +0.00% 3,407
15:20 ₹752.90 ₹753.15 ₹752.90 ₹753.00 -0.03% 2,846
15:25 ₹753.00 ₹755.95 ₹753.00 ₹753.40 +0.05% 5,921