Can Fin Homes Ltd. · intraday
Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.
7 Oct 2026
6 five-minute candles · 2 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close
The five-minute rows
6 candles, oldest first
| Time | Open | High | Low | Close | Move | Volume |
|---|---|---|---|---|---|---|
| 09:15 | ₹735.95 | ₹735.95 | ₹730.00 | ₹734.35 | — | 2,141 |
| 09:20 | ₹734.15 | ₹734.15 | ₹730.75 | ₹732.20 | -0.29% | 678 |
| 09:25 | ₹732.05 | ₹736.00 | ₹730.50 | ₹736.00 | +0.52% | 2,771 |
| 09:30 | ₹734.80 | ₹735.00 | ₹733.00 | ₹733.00 | -0.41% | 2,031 |
| 09:35 | ₹733.50 | ₹733.50 | ₹732.00 | ₹732.00 | -0.14% | 758 |
| 09:40 | ₹732.00 | ₹733.45 | ₹731.50 | ₹732.65 | +0.09% | 1,393 |