Every result, read before it lands. Judged after.
Sign in

Week by week · Sansera Engineering Limited

The last ninety sessions read a week at a time: each week's open, high, low and close, how much it gained or lost, the slope and angle the weeks make, which patterns in the library the weekly candles match, and what the next four weeks look like by the arithmetic of this name's own record. A reading of the past, never a forecast.

Sansera Engineering Limited · SANSERA

90 sessions, 29 May 2026 to 6 Oct 2026 · 20 weeks the stock page → test patterns on weekly candles → the outlook →
₹4,232.90last closeas of 6 Oct 2026
+43.89%over 20 weeksfirst open to last close
+2.21%average weekmedian +1.57% · 11 up, 8 down
+2.50%/wkslope · +68°line through weekly closes, R² 0.92
Rising, wideningshapehighs +2.58%/wk · lows +2.34%/wk
4,542.614 weeks on, middle+7.32% · 61% chance higher

Daily candles, the weeks behind them, and the next four weeks

adjusted for splits and bonuses · hover any week, candle or point for its numbers
week's low to high (tick left = week's open, tick right = week's close) line through weekly closes through highs through lows range 4 in 5 earlier windows ended in middle of the readings
4,7823,7892,796Week of 25 May 2026 (1 sessions): open 2,941.70, high 2,949.70, low 2,840.00, close 2,861.00, -2.74% open to closeWeek of 1 Jun 2026 (5 sessions): open 2,899.00, high 2,992.00, low 2,795.70, close 2,945.10, +1.59% open to close, +2.94% on the week beforeWeek of 8 Jun 2026 (5 sessions): open 2,904.80, high 2,995.00, low 2,843.00, close 2,914.20, +0.32% open to close, -1.05% on the week beforeWeek of 15 Jun 2026 (5 sessions): open 2,950.00, high 3,000.00, low 2,817.00, close 2,945.80, -0.14% open to close, +1.08% on the week beforeWeek of 22 Jun 2026 (4 sessions): open 2,950.00, high 3,271.00, low 2,915.40, close 3,146.20, +6.65% open to close, +6.80% on the week beforeWeek of 29 Jun 2026 (5 sessions): open 3,150.90, high 3,268.00, low 3,081.90, close 3,251.50, +3.19% open to close, +3.35% on the week beforeWeek of 6 Jul 2026 (5 sessions): open 3,251.50, high 3,339.00, low 3,071.00, close 3,304.00, +1.61% open to close, +1.61% on the week beforeWeek of 13 Jul 2026 (5 sessions): open 3,301.00, high 3,361.50, low 3,185.00, close 3,218.80, -2.49% open to close, -2.58% on the week beforeWeek of 20 Jul 2026 (5 sessions): open 3,259.50, high 3,457.50, low 3,100.90, close 3,184.70, -2.29% open to close, -1.06% on the week beforeWeek of 27 Jul 2026 (5 sessions): open 3,232.50, high 3,360.60, low 3,171.20, close 3,346.90, +3.54% open to close, +5.09% on the week beforeWeek of 3 Aug 2026 (5 sessions): open 3,378.00, high 3,880.10, low 3,358.30, close 3,863.80, +14.38% open to close, +15.44% on the week beforeWeek of 10 Aug 2026 (5 sessions): open 3,863.80, high 4,038.00, low 3,600.00, close 3,924.60, +1.57% open to close, +1.57% on the week beforeWeek of 17 Aug 2026 (5 sessions): open 3,938.50, high 4,040.40, low 3,857.50, close 3,876.90, -1.56% open to close, -1.22% on the week beforeWeek of 24 Aug 2026 (5 sessions): open 3,876.90, high 3,924.90, low 3,761.00, close 3,859.00, -0.46% open to close, -0.46% on the week beforeWeek of 31 Aug 2026 (5 sessions): open 3,858.90, high 4,084.90, low 3,733.70, close 3,782.60, -1.98% open to close, -1.98% on the week beforeWeek of 7 Sep 2026 (5 sessions): open 3,782.60, high 4,170.00, low 3,782.60, close 4,129.90, +9.18% open to close, +9.18% on the week beforeWeek of 14 Sep 2026 (4 sessions): open 4,155.00, high 4,300.00, low 3,800.00, close 4,259.90, +2.52% open to close, +3.15% on the week beforeWeek of 21 Sep 2026 (5 sessions): open 4,269.00, high 4,743.50, low 4,173.00, close 4,662.40, +9.22% open to close, +9.45% on the week beforeWeek of 28 Sep 2026 (4 sessions): open 4,660.70, high 4,662.10, low 4,154.60, close 4,276.60, -8.24% open to close, -8.27% on the week beforeWeek of 5 Oct 2026 (2 sessions): open 4,282.50, high 4,348.00, low 4,085.40, close 4,232.90, -1.16% open to close, -1.02% on the week beforenext 4 weeksWhere four in five of this name's earlier windows of the same length endedWeek +1: middle of the readings 4,302.18 (+1.64%); range 4,120.30 to 4,423.38; 51% chance the close is higher+1wWeek +2: middle of the readings 4,382.04 (+3.52%); range 4,066.55 to 4,586.77; 53% chance the close is higher+2wWeek +3: middle of the readings 4,462.46 (+5.42%); range 4,030.14 to 4,661.69; 57% chance the close is higher+3wWeek +4: middle of the readings 4,542.61 (+7.32%); range 4,030.57 to 4,781.91; 61% chance the close is higher+4w29 May 2026 O 2,942 H 2,950 L 2,840 C 2,8611 Jun 2026 O 2,899 H 2,900 L 2,796 C 2,8062 Jun 2026 O 2,806 H 2,975 L 2,806 C 2,9533 Jun 2026 O 2,953 H 2,992 L 2,892 C 2,9154 Jun 2026 O 2,901 H 2,960 L 2,890 C 2,9265 Jun 2026 O 2,945 H 2,972 L 2,882 C 2,9458 Jun 2026 O 2,905 H 2,986 L 2,852 C 2,9069 Jun 2026 O 2,920 H 2,995 L 2,910 C 2,96110 Jun 2026 O 2,980 H 2,989 L 2,861 C 2,88111 Jun 2026 O 2,873 H 2,915 L 2,843 C 2,86212 Jun 2026 O 2,905 H 2,950 L 2,871 C 2,91415 Jun 2026 O 2,950 H 2,950 L 2,903 C 2,94016 Jun 2026 O 2,949 H 3,000 L 2,817 C 2,83917 Jun 2026 O 2,862 H 2,934 L 2,843 C 2,87918 Jun 2026 O 2,880 H 2,899 L 2,855 C 2,88719 Jun 2026 O 2,860 H 2,950 L 2,860 C 2,94622 Jun 2026 O 2,950 H 3,037 L 2,915 C 2,99123 Jun 2026 O 3,000 H 3,158 L 2,986 C 3,12124 Jun 2026 O 3,115 H 3,204 L 3,068 C 3,14725 Jun 2026 O 3,158 H 3,271 L 3,132 C 3,14629 Jun 2026 O 3,151 H 3,187 L 3,082 C 3,14030 Jun 2026 O 3,141 H 3,227 L 3,141 C 3,1961 Jul 2026 O 3,205 H 3,244 L 3,131 C 3,1652 Jul 2026 O 3,180 H 3,230 L 3,160 C 3,2203 Jul 2026 O 3,246 H 3,268 L 3,178 C 3,2526 Jul 2026 O 3,252 H 3,339 L 3,170 C 3,1917 Jul 2026 O 3,175 H 3,263 L 3,135 C 3,1528 Jul 2026 O 3,149 H 3,255 L 3,071 C 3,0979 Jul 2026 O 3,125 H 3,200 L 3,111 C 3,14210 Jul 2026 O 3,185 H 3,333 L 3,179 C 3,30413 Jul 2026 O 3,301 H 3,362 L 3,260 C 3,28114 Jul 2026 O 3,265 H 3,277 L 3,193 C 3,23915 Jul 2026 O 3,265 H 3,331 L 3,229 C 3,25516 Jul 2026 O 3,255 H 3,277 L 3,203 C 3,25217 Jul 2026 O 3,258 H 3,300 L 3,185 C 3,21920 Jul 2026 O 3,260 H 3,458 L 3,251 C 3,33521 Jul 2026 O 3,350 H 3,414 L 3,273 C 3,29522 Jul 2026 O 3,305 H 3,360 L 3,227 C 3,25523 Jul 2026 O 3,243 H 3,294 L 3,164 C 3,18924 Jul 2026 O 3,148 H 3,201 L 3,101 C 3,18527 Jul 2026 O 3,233 H 3,300 L 3,218 C 3,27328 Jul 2026 O 3,274 H 3,277 L 3,171 C 3,17729 Jul 2026 O 3,195 H 3,265 L 3,175 C 3,23330 Jul 2026 O 3,226 H 3,252 L 3,172 C 3,23531 Jul 2026 O 3,275 H 3,361 L 3,245 C 3,3473 Aug 2026 O 3,378 H 3,471 L 3,358 C 3,4534 Aug 2026 O 3,468 H 3,550 L 3,444 C 3,5095 Aug 2026 O 3,545 H 3,776 L 3,544 C 3,7436 Aug 2026 O 3,750 H 3,870 L 3,732 C 3,7877 Aug 2026 O 3,787 H 3,880 L 3,760 C 3,86410 Aug 2026 O 3,864 H 3,938 L 3,800 C 3,81211 Aug 2026 O 3,765 H 3,799 L 3,636 C 3,68512 Aug 2026 O 3,685 H 3,933 L 3,665 C 3,87813 Aug 2026 O 3,875 H 3,875 L 3,600 C 3,78614 Aug 2026 O 3,838 H 4,038 L 3,796 C 3,92517 Aug 2026 O 3,939 H 4,020 L 3,894 C 4,00218 Aug 2026 O 4,000 H 4,040 L 3,943 C 4,00319 Aug 2026 O 3,990 H 4,000 L 3,858 C 3,89420 Aug 2026 O 3,938 H 3,961 L 3,860 C 3,90021 Aug 2026 O 3,897 H 3,930 L 3,860 C 3,87724 Aug 2026 O 3,877 H 3,925 L 3,829 C 3,84425 Aug 2026 O 3,858 H 3,888 L 3,771 C 3,79126 Aug 2026 O 3,791 H 3,899 L 3,761 C 3,83727 Aug 2026 O 3,837 H 3,898 L 3,805 C 3,84328 Aug 2026 O 3,858 H 3,913 L 3,830 C 3,85931 Aug 2026 O 3,859 H 4,051 L 3,821 C 4,0181 Sep 2026 O 4,085 H 4,085 L 3,861 C 3,9032 Sep 2026 O 3,884 H 3,926 L 3,782 C 3,8113 Sep 2026 O 3,851 H 3,892 L 3,775 C 3,7904 Sep 2026 O 3,809 H 3,834 L 3,734 C 3,7837 Sep 2026 O 3,783 H 3,921 L 3,783 C 3,8968 Sep 2026 O 4,020 H 4,094 L 3,958 C 4,0349 Sep 2026 O 4,014 H 4,170 L 3,955 C 4,13610 Sep 2026 O 4,120 H 4,136 L 4,047 C 4,10811 Sep 2026 O 4,087 H 4,149 L 4,050 C 4,13015 Sep 2026 O 4,155 H 4,184 L 3,820 C 3,87216 Sep 2026 O 3,870 H 3,982 L 3,800 C 3,97117 Sep 2026 O 3,969 H 4,048 L 3,939 C 4,01818 Sep 2026 O 4,042 H 4,300 L 4,018 C 4,26021 Sep 2026 O 4,269 H 4,328 L 4,173 C 4,29722 Sep 2026 O 4,490 H 4,630 L 4,393 C 4,58723 Sep 2026 O 4,589 H 4,744 L 4,530 C 4,62124 Sep 2026 O 4,600 H 4,725 L 4,536 C 4,60625 Sep 2026 O 4,630 H 4,735 L 4,570 C 4,66228 Sep 2026 O 4,661 H 4,662 L 4,436 C 4,45729 Sep 2026 O 4,380 H 4,550 L 4,155 C 4,36230 Sep 2026 O 4,450 H 4,571 L 4,317 C 4,5381 Oct 2026 O 4,465 H 4,466 L 4,197 C 4,2775 Oct 2026 O 4,283 H 4,348 L 4,213 C 4,2916 Oct 2026 O 4,246 H 4,274 L 4,085 C 4,233Line through the weekly highs: +2.58% a week, +69°, R² 0.94Line through the weekly lows: +2.34% a week, +67°, R² 0.95Line through the weekly closes: +2.50% a week, +68°, R² 0.92closes +2.50%/wk · +68°29 May 20263 Aug 20266 Oct 2026

The reading

20 weeks: +43.89% from the first open to the last close, an average +2.21% a week

11 weeks closed above the week before, 8 below. The median week moved +1.57%, and a typical week's move either side of the average was 5.19%. The best week was +15.44% (week of 2026-08-03), the worst -8.27% (week of 2026-09-28). The second half of the window ran +2.58% a week against +1.80% in the first: the move has been picking up.

The slope: closes rising 2.50% a week, angle +68°, R² 0.92

A straight line through the weekly closes (on a log scale) climbs 2.50% a week. On the page's fixed scale, where 1% a week is 45°, that is +68°. R² 0.92 says how closely the weeks hug the line: close to 1 is a clean, steady trend. The line through the weekly highs runs +2.58% a week (+69°), the one through the lows +2.34% (+67°).

The shape: rising, widening

Both climbing, the highs faster: the swings are getting bigger on the way up. Week on week, 14 of 19 weeks made a higher high and 11 of 19 a higher low. The gap between the two lines went from 6.3% to 11.1%.

The patterns on the weekly candles: 4 in play, 4 with a record worth counting

Trend line: slope, length, strength (just completed, up): four weeks later it went its way 4 of 5 times on this name; Move of X% within M candles (completed recently, up): four weeks later it went its way 10 of 27 times on this name; Higher highs and higher lows (completed recently, up): four weeks later it went its way 13 of 17 times on this name; Impulse wave (five swings, Elliott-style) (completed recently, up): four weeks later it went its way 5 of 6 times on this name.

Four weeks on, by the arithmetic: middle of the readings 4,542.61 (+7.32%), 61% chance the close is higher

From the last close of 4,232.90: if the window's average week carried on it would print 4,596.22 (+8.58%); if the close line's slope carried on, 4,671.42 (+10.36%). Four in five of this name's earlier four-week windows ended between 4,030.57 and 4,781.91 (-4.78% to +12.97%). The middle figure is the plain average of those three centres. None of these is a level the price is going to; they are what the record prints.

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

The next four weeks, by the arithmetic

from the last close of ₹4,232.90 · not a forecast
WeekIf the average week carried onIf the slope carried onRange, 4 in 5 earlier windowsMiddle of the readingsChance higher
+1 week 4,320.94 +2.08% 4,338.51 +2.50% 4,120.30 – 4,423.38 -2.66% · +4.50% 4,302.18 +1.64% 51% base 55%
+2 weeks 4,410.82 +4.20% 4,446.76 +5.05% 4,066.55 – 4,586.77 -3.93% · +8.36% 4,382.04 +3.52% 53% base 57%
+3 weeks 4,502.57 +6.37% 4,557.70 +7.67% 4,030.14 – 4,661.69 -4.79% · +10.13% 4,462.46 +5.42% 57% base 57%
+4 weeks 4,596.22 +8.58% 4,671.42 +10.36% 4,030.57 – 4,781.91 -4.78% · +12.97% 4,542.61 +7.32% 61% base 64%

The ranges and the chance are counted from this name's own earlier windows of the same length over the last 104 weeks on file; the chance is pulled toward the record of any weekly pattern in play. The middle figure is the plain average of the three centres: the average-week path, the slope path and the median of the earlier windows.

Patterns on the weekly candles

every pattern in the library, run on 111 weekly candles · open the tester →
PatternStateDirectionWhat it sawFour weeks after earlier hits
Trend line: slope, length, strength just completed · week of 05 Oct 2026 up Over the last 20 candles the fitted line rises 2.25% per candle with R² 0.83; 16 candles since the low of the window, +66.45% from it, and the last close is still with the line. went its way 4 of 5 on this name, median +2.93%
Move of X% within M candles completed recently · week of 28 Sep 2026 up +6.53% in the last 3 candles, 3,876.90 to 4,129.90. went its way 10 of 27 on this name, median +2.49%
Higher highs and higher lows completed recently · week of 28 Sep 2026 up 2 higher highs and higher lows on swings of at least 3%: lows 3,171.20, 3,733.70; highs 3,457.50, 4,040.40, 4,743.50. went its way 13 of 17 on this name, median +9.20%
Impulse wave (five swings, Elliott-style) completed recently · week of 28 Sep 2026 up Five swings up: 1 3,071.00→3,457.50, 2 back to 3,171.20 (above where 1 began), 3 to 4,040.40, 4 back to 3,733.70 (above the top of 1), 5 to 4,743.50; wave 3 is not the shortest. went its way 5 of 6 on this name, median +6.67%

Every week

open = first session's open, close = last session's close, high and low = the week's extremes
Week ofSessionsOpenHighLowCloseOpen to closeOn the week beforeHigh–low range
5 Oct 2026 2 4,282.50 4,348.00 4,085.40 4,232.90 -49.60 -1.16% -1.02% 6.43%
28 Sep 2026 4 4,660.70 4,662.10 4,154.60 4,276.60 -384.10 -8.24% -8.27% 12.22%
21 Sep 2026 5 4,269.00 4,743.50 4,173.00 4,662.40 +393.40 +9.22% +9.45% 13.67%
14 Sep 2026 4 4,155.00 4,300.00 3,800.00 4,259.90 +104.90 +2.52% +3.15% 13.16%
7 Sep 2026 5 3,782.60 4,170.00 3,782.60 4,129.90 +347.30 +9.18% +9.18% 10.24%
31 Aug 2026 5 3,858.90 4,084.90 3,733.70 3,782.60 -76.30 -1.98% -1.98% 9.41%
24 Aug 2026 5 3,876.90 3,924.90 3,761.00 3,859.00 -17.90 -0.46% -0.46% 4.36%
17 Aug 2026 5 3,938.50 4,040.40 3,857.50 3,876.90 -61.60 -1.56% -1.22% 4.74%
10 Aug 2026 5 3,863.80 4,038.00 3,600.00 3,924.60 +60.80 +1.57% +1.57% 12.17%
3 Aug 2026 5 3,378.00 3,880.10 3,358.30 3,863.80 +485.80 +14.38% +15.44% 15.54%
27 Jul 2026 5 3,232.50 3,360.60 3,171.20 3,346.90 +114.40 +3.54% +5.09% 5.97%
20 Jul 2026 5 3,259.50 3,457.50 3,100.90 3,184.70 -74.80 -2.29% -1.06% 11.50%
13 Jul 2026 5 3,301.00 3,361.50 3,185.00 3,218.80 -82.20 -2.49% -2.58% 5.54%
6 Jul 2026 5 3,251.50 3,339.00 3,071.00 3,304.00 +52.50 +1.61% +1.61% 8.73%
29 Jun 2026 5 3,150.90 3,268.00 3,081.90 3,251.50 +100.60 +3.19% +3.35% 6.04%
22 Jun 2026 4 2,950.00 3,271.00 2,915.40 3,146.20 +196.20 +6.65% +6.80% 12.20%
15 Jun 2026 5 2,950.00 3,000.00 2,817.00 2,945.80 -4.20 -0.14% +1.08% 6.50%
8 Jun 2026 5 2,904.80 2,995.00 2,843.00 2,914.20 +9.40 +0.32% -1.05% 5.35%
1 Jun 2026 5 2,899.00 2,992.00 2,795.70 2,945.10 +46.10 +1.59% +2.94% 7.02%
25 May 2026 · window starts mid-week 1 2,941.70 2,949.70 2,840.00 2,861.00 -80.70 -2.74% — 3.86%

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

How week by week is counted

1. The weeks

The last ninety sessions (the window the stock page draws), adjusted for splits and bonuses, grouped by calendar week. A week's open is its first session's open, its close the last session's close, its high and low the extremes of its sessions. The first week can be cut short when the window starts mid-week; it is marked, and its change on the week before is left out of the averages.

2. The growth

Each week's change from open to close, and from the week before's close to its own. The averages are over whole weeks: the mean and median weekly change, the spread either side of the mean, the up and down weeks, the best and the worst, and whether the second half of the window moved faster or slower than the first.

3. The slope and the angle

A least-squares straight line through the weekly closes, and one each through the weekly highs and lows, fitted on a log scale so a slope reads as a steady percentage a week. The angle puts that slope on a fixed scale where 1% a week is 45°, so two names can be compared; the angle a chart happens to draw depends only on how the axes are stretched. R² (0 to 1) says how closely the weeks hug the close line. The two outer lines name the shape: a rising or falling channel, a wedge, a widening or narrowing range, a triangle.

4. The patterns

Every pattern in the library run on this name's weekly candles (about two years on file). Those that completed on the latest week, completed recently, or are building are listed with what followed their earlier hits four weeks on: on this name when it has five or more, else across every name the library has seen them on.

5. The next four weeks

Three readings for each week ahead, all from the last close: the window's average week compounded; the close line's slope carried on; and the 20th to 80th percentile of this name's own earlier moves over that many weeks (the last 104 weeks), with its median. The middle of the readings is the plain average of the three centres. The chance the close is higher is the same base rate and pattern evidence the outlook uses. These are what the record prints if the past simply carried on; nothing here is a forecast, and the ranges show how far it has strayed before.