Every result, read before it lands. Judged after.
Sign in

Week by week · Entero Healthcare Solutions Limited

The last ninety sessions read a week at a time: each week's open, high, low and close, how much it gained or lost, the slope and angle the weeks make, which patterns in the library the weekly candles match, and what the next four weeks look like by the arithmetic of this name's own record. A reading of the past, never a forecast.

Entero Healthcare Solutions Limited · ENTERO

90 sessions, 29 May 2026 to 6 Oct 2026 · 20 weeks the stock page → test patterns on weekly candles → the outlook →
₹1,721.60last closeas of 6 Oct 2026
+45.21%over 20 weeksfirst open to last close
+2.21%average weekmedian +1.05% · 11 up, 8 down
+3.03%/wkslope · +72°line through weekly closes, R² 0.82
Rising, wideningshapehighs +3.01%/wk · lows +2.82%/wk
1,833.104 weeks on, middle+6.48% · 44% chance higher

Daily candles, the weeks behind them, and the next four weeks

adjusted for splits and bonuses · hover any week, candle or point for its numbers
week's low to high (tick left = week's open, tick right = week's close) line through weekly closes through highs through lows range 4 in 5 earlier windows ended in middle of the readings
1,9201,5011,082Week of 25 May 2026 (1 sessions): open 1,185.60, high 1,204.10, low 1,154.00, close 1,195.80, +0.86% open to closeWeek of 1 Jun 2026 (5 sessions): open 1,197.00, high 1,209.90, low 1,103.70, close 1,113.80, -6.95% open to close, -6.86% on the week beforeWeek of 8 Jun 2026 (5 sessions): open 1,118.30, high 1,199.90, low 1,100.00, close 1,136.70, +1.65% open to close, +2.06% on the week beforeWeek of 15 Jun 2026 (5 sessions): open 1,140.00, high 1,160.00, low 1,085.00, close 1,089.40, -4.44% open to close, -4.16% on the week beforeWeek of 22 Jun 2026 (4 sessions): open 1,089.40, high 1,198.00, low 1,082.00, close 1,180.40, +8.35% open to close, +8.35% on the week beforeWeek of 29 Jun 2026 (5 sessions): open 1,178.00, high 1,228.50, low 1,162.00, close 1,212.40, +2.92% open to close, +2.71% on the week beforeWeek of 6 Jul 2026 (5 sessions): open 1,212.40, high 1,253.30, low 1,164.70, close 1,210.90, -0.12% open to close, -0.12% on the week beforeWeek of 13 Jul 2026 (5 sessions): open 1,195.00, high 1,250.00, low 1,169.10, close 1,174.00, -1.76% open to close, -3.05% on the week beforeWeek of 20 Jul 2026 (5 sessions): open 1,174.00, high 1,245.00, low 1,170.10, close 1,229.60, +4.74% open to close, +4.74% on the week beforeWeek of 27 Jul 2026 (5 sessions): open 1,244.00, high 1,281.00, low 1,207.20, close 1,243.90, -0.01% open to close, +1.16% on the week beforeWeek of 3 Aug 2026 (5 sessions): open 1,264.50, high 1,293.30, low 1,224.10, close 1,242.70, -1.72% open to close, -0.10% on the week beforeWeek of 10 Aug 2026 (5 sessions): open 1,333.00, high 1,467.80, low 1,300.00, close 1,416.60, +6.27% open to close, +13.99% on the week beforeWeek of 17 Aug 2026 (5 sessions): open 1,448.00, high 1,448.00, low 1,380.60, close 1,423.60, -1.69% open to close, +0.49% on the week beforeWeek of 24 Aug 2026 (5 sessions): open 1,432.00, high 1,838.00, low 1,413.20, close 1,808.60, +26.30% open to close, +27.04% on the week beforeWeek of 31 Aug 2026 (5 sessions): open 1,798.50, high 1,868.90, low 1,742.60, close 1,827.60, +1.62% open to close, +1.05% on the week beforeWeek of 7 Sep 2026 (5 sessions): open 1,857.00, high 1,920.00, low 1,779.70, close 1,815.40, -2.24% open to close, -0.67% on the week beforeWeek of 14 Sep 2026 (4 sessions): open 1,812.00, high 1,825.40, low 1,610.80, close 1,732.30, -4.40% open to close, -4.58% on the week beforeWeek of 21 Sep 2026 (5 sessions): open 1,748.00, high 1,875.00, low 1,740.90, close 1,821.80, +4.22% open to close, +5.17% on the week beforeWeek of 28 Sep 2026 (4 sessions): open 1,805.00, high 1,821.70, low 1,622.20, close 1,680.80, -6.88% open to close, -7.74% on the week beforeWeek of 5 Oct 2026 (2 sessions): open 1,699.00, high 1,744.00, low 1,649.00, close 1,721.60, +1.33% open to close, +2.43% on the week beforenext 4 weeksWhere four in five of this name's earlier windows of the same length endedWeek +1: middle of the readings 1,752.01 (+1.77%); range 1,653.60 to 1,802.34; 48% chance the close is higher+1wWeek +2: middle of the readings 1,770.67 (+2.85%); range 1,631.73 to 1,833.85; 48% chance the close is higher+2wWeek +3: middle of the readings 1,805.38 (+4.87%); range 1,603.67 to 1,883.60; 46% chance the close is higher+3wWeek +4: middle of the readings 1,833.10 (+6.48%); range 1,598.85 to 1,867.59; 44% chance the close is higher+4w29 May 2026 O 1,186 H 1,204 L 1,154 C 1,1961 Jun 2026 O 1,197 H 1,210 L 1,130 C 1,1412 Jun 2026 O 1,141 H 1,159 L 1,104 C 1,1523 Jun 2026 O 1,155 H 1,166 L 1,113 C 1,1274 Jun 2026 O 1,134 H 1,170 L 1,116 C 1,1405 Jun 2026 O 1,140 H 1,151 L 1,108 C 1,1148 Jun 2026 O 1,118 H 1,129 L 1,100 C 1,1199 Jun 2026 O 1,136 H 1,166 L 1,122 C 1,14710 Jun 2026 O 1,153 H 1,200 L 1,130 C 1,13511 Jun 2026 O 1,140 H 1,140 L 1,112 C 1,11612 Jun 2026 O 1,139 H 1,142 L 1,105 C 1,13715 Jun 2026 O 1,140 H 1,160 L 1,120 C 1,12216 Jun 2026 O 1,130 H 1,137 L 1,111 C 1,11717 Jun 2026 O 1,130 H 1,130 L 1,102 C 1,10918 Jun 2026 O 1,110 H 1,115 L 1,102 C 1,10619 Jun 2026 O 1,105 H 1,118 L 1,085 C 1,08922 Jun 2026 O 1,089 H 1,100 L 1,088 C 1,09423 Jun 2026 O 1,100 H 1,102 L 1,082 C 1,08824 Jun 2026 O 1,093 H 1,198 L 1,090 C 1,16325 Jun 2026 O 1,173 H 1,198 L 1,145 C 1,18029 Jun 2026 O 1,178 H 1,213 L 1,162 C 1,20030 Jun 2026 O 1,200 H 1,211 L 1,181 C 1,1901 Jul 2026 O 1,190 H 1,215 L 1,181 C 1,1902 Jul 2026 O 1,200 H 1,200 L 1,182 C 1,1943 Jul 2026 O 1,200 H 1,229 L 1,193 C 1,2126 Jul 2026 O 1,212 H 1,224 L 1,190 C 1,1947 Jul 2026 O 1,194 H 1,223 L 1,185 C 1,2108 Jul 2026 O 1,210 H 1,210 L 1,168 C 1,1729 Jul 2026 O 1,172 H 1,222 L 1,165 C 1,21610 Jul 2026 O 1,229 H 1,253 L 1,203 C 1,21113 Jul 2026 O 1,195 H 1,250 L 1,195 C 1,24214 Jul 2026 O 1,248 H 1,250 L 1,220 C 1,24215 Jul 2026 O 1,240 H 1,250 L 1,220 C 1,23116 Jul 2026 O 1,244 H 1,244 L 1,199 C 1,20517 Jul 2026 O 1,205 H 1,212 L 1,169 C 1,17420 Jul 2026 O 1,174 H 1,200 L 1,170 C 1,19021 Jul 2026 O 1,190 H 1,225 L 1,188 C 1,21822 Jul 2026 O 1,225 H 1,245 L 1,196 C 1,23923 Jul 2026 O 1,239 H 1,239 L 1,180 C 1,20724 Jul 2026 O 1,183 H 1,235 L 1,183 C 1,23027 Jul 2026 O 1,244 H 1,278 L 1,217 C 1,27328 Jul 2026 O 1,273 H 1,281 L 1,231 C 1,23629 Jul 2026 O 1,236 H 1,256 L 1,215 C 1,22230 Jul 2026 O 1,222 H 1,252 L 1,207 C 1,24331 Jul 2026 O 1,243 H 1,272 L 1,234 C 1,2443 Aug 2026 O 1,265 H 1,265 L 1,231 C 1,2334 Aug 2026 O 1,231 H 1,293 L 1,224 C 1,2315 Aug 2026 O 1,250 H 1,279 L 1,235 C 1,2596 Aug 2026 O 1,275 H 1,275 L 1,226 C 1,2437 Aug 2026 O 1,238 H 1,266 L 1,230 C 1,24310 Aug 2026 O 1,333 H 1,426 L 1,300 C 1,31511 Aug 2026 O 1,364 H 1,439 L 1,328 C 1,42712 Aug 2026 O 1,425 H 1,460 L 1,406 C 1,42013 Aug 2026 O 1,427 H 1,468 L 1,421 C 1,44814 Aug 2026 O 1,457 H 1,462 L 1,412 C 1,41717 Aug 2026 O 1,448 H 1,448 L 1,394 C 1,40218 Aug 2026 O 1,400 H 1,433 L 1,384 C 1,40819 Aug 2026 O 1,420 H 1,420 L 1,381 C 1,38720 Aug 2026 O 1,389 H 1,417 L 1,389 C 1,40821 Aug 2026 O 1,408 H 1,430 L 1,394 C 1,42424 Aug 2026 O 1,432 H 1,575 L 1,413 C 1,53025 Aug 2026 O 1,595 H 1,667 L 1,535 C 1,63326 Aug 2026 O 1,633 H 1,665 L 1,620 C 1,64827 Aug 2026 O 1,639 H 1,786 L 1,625 C 1,75428 Aug 2026 O 1,750 H 1,838 L 1,745 C 1,80931 Aug 2026 O 1,799 H 1,842 L 1,743 C 1,8101 Sep 2026 O 1,808 H 1,829 L 1,790 C 1,8052 Sep 2026 O 1,806 H 1,834 L 1,785 C 1,7973 Sep 2026 O 1,810 H 1,863 L 1,795 C 1,8484 Sep 2026 O 1,848 H 1,869 L 1,811 C 1,8287 Sep 2026 O 1,857 H 1,920 L 1,835 C 1,8988 Sep 2026 O 1,895 H 1,920 L 1,841 C 1,8529 Sep 2026 O 1,856 H 1,891 L 1,812 C 1,82810 Sep 2026 O 1,836 H 1,850 L 1,780 C 1,79311 Sep 2026 O 1,793 H 1,840 L 1,793 C 1,81515 Sep 2026 O 1,812 H 1,825 L 1,730 C 1,80216 Sep 2026 O 1,785 H 1,800 L 1,667 C 1,73217 Sep 2026 O 1,741 H 1,787 L 1,611 C 1,66718 Sep 2026 O 1,670 H 1,738 L 1,670 C 1,73221 Sep 2026 O 1,748 H 1,800 L 1,741 C 1,79622 Sep 2026 O 1,805 H 1,865 L 1,783 C 1,84223 Sep 2026 O 1,854 H 1,867 L 1,822 C 1,84324 Sep 2026 O 1,835 H 1,875 L 1,780 C 1,85225 Sep 2026 O 1,854 H 1,855 L 1,809 C 1,82228 Sep 2026 O 1,805 H 1,822 L 1,746 C 1,79029 Sep 2026 O 1,780 H 1,798 L 1,746 C 1,76530 Sep 2026 O 1,765 H 1,775 L 1,701 C 1,7091 Oct 2026 O 1,690 H 1,713 L 1,622 C 1,6815 Oct 2026 O 1,699 H 1,725 L 1,649 C 1,6976 Oct 2026 O 1,702 H 1,744 L 1,683 C 1,722Line through the weekly highs: +3.01% a week, +72°, R² 0.82Line through the weekly lows: +2.82% a week, +70°, R² 0.83Line through the weekly closes: +3.03% a week, +72°, R² 0.82closes +3.03%/wk · +72°29 May 20263 Aug 20266 Oct 2026

The reading

20 weeks: +45.21% from the first open to the last close, an average +2.21% a week

11 weeks closed above the week before, 8 below. The median week moved +1.05%, and a typical week's move either side of the average was 7.71%. The best week was +27.04% (week of 2026-08-24), the worst -7.74% (week of 2026-09-28). The second half of the window ran +3.71% a week against +0.54% in the first: the move has been picking up.

The slope: closes rising 3.03% a week, angle +72°, R² 0.82

A straight line through the weekly closes (on a log scale) climbs 3.03% a week. On the page's fixed scale, where 1% a week is 45°, that is +72°. R² 0.82 says how closely the weeks hug the line: close to 1 is a clean, steady trend. The line through the weekly highs runs +3.01% a week (+72°), the one through the lows +2.82% (+70°).

The shape: rising, widening

Both climbing, the highs faster: the swings are getting bigger on the way up. Week on week, 11 of 19 weeks made a higher high and 13 of 19 a higher low. The gap between the two lines went from 7.0% to 10.9%.

The patterns on the weekly candles: 4 in play, 4 with a record worth counting

Gap at the open (just completed, up): four weeks later it went its way 13 of 32 times on this name; Impulse wave (five swings, Elliott-style) (completed recently, up): four weeks later it went its way 649 of 1376 times across 972 names; Move of X% within M candles (completed recently, down): four weeks later it went its way 17 of 29 times on this name; Higher highs and higher lows (completed recently, up): four weeks later it went its way 2 of 6 times on this name.

Four weeks on, by the arithmetic: middle of the readings 1,833.10 (+6.48%), 44% chance the close is higher

From the last close of 1,721.60: if the window's average week carried on it would print 1,859.13 (+7.99%); if the close line's slope carried on, 1,939.63 (+12.66%). Four in five of this name's earlier four-week windows ended between 1,598.85 and 1,867.59 (-7.13% to +8.48%). The middle figure is the plain average of those three centres. None of these is a level the price is going to; they are what the record prints.

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

The next four weeks, by the arithmetic

from the last close of ₹1,721.60 · not a forecast
WeekIf the average week carried onIf the slope carried onRange, 4 in 5 earlier windowsMiddle of the readingsChance higher
+1 week 1,755.00 +1.94% 1,773.70 +3.03% 1,653.60 – 1,802.34 -3.95% · +4.69% 1,752.01 +1.77% 48% base 52%
+2 weeks 1,789.05 +3.92% 1,827.37 +6.14% 1,631.73 – 1,833.85 -5.22% · +6.52% 1,770.67 +2.85% 48% base 45%
+3 weeks 1,823.75 +5.93% 1,882.66 +9.36% 1,603.67 – 1,883.60 -6.85% · +9.41% 1,805.38 +4.87% 46% base 44%
+4 weeks 1,859.13 +7.99% 1,939.63 +12.66% 1,598.85 – 1,867.59 -7.13% · +8.48% 1,833.10 +6.48% 44% base 48%

The ranges and the chance are counted from this name's own earlier windows of the same length over the last 104 weeks on file; the chance is pulled toward the record of any weekly pattern in play. The middle figure is the plain average of the three centres: the average-week path, the slope path and the median of the earlier windows.

Patterns on the weekly candles

every pattern in the library, run on 111 weekly candles · open the tester →
PatternStateDirectionWhat it sawFour weeks after earlier hits
Gap at the open just completed · week of 05 Oct 2026 up Opened at 1,699.00, +1.08% above the previous close of 1,680.80. went its way 13 of 32 on this name, median -2.16%
Impulse wave (five swings, Elliott-style) completed recently · week of 14 Sep 2026 up Five swings up: 1 1,082.00→1,253.30, 2 back to 1,169.10 (above where 1 began), 3 to 1,467.80, 4 back to 1,380.60 (above the top of 1), 5 to 1,920.00; wave 3 is not the shortest. went its way 649 of 1376 across 972 names
Move of X% within M candles completed recently · week of 28 Sep 2026 down -7.41% in the last 3 candles, 1,815.40 to 1,680.80. went its way 17 of 29 on this name, median -4.60%
Higher highs and higher lows completed recently · week of 21 Sep 2026 up 2 higher highs and higher lows on swings of at least 3%: lows 1,169.10, 1,380.60, 1,610.80; highs 1,467.80, 1,920.00. went its way 2 of 6 on this name, median -7.38%

Every week

open = first session's open, close = last session's close, high and low = the week's extremes
Week ofSessionsOpenHighLowCloseOpen to closeOn the week beforeHigh–low range
5 Oct 2026 2 1,699.00 1,744.00 1,649.00 1,721.60 +22.60 +1.33% +2.43% 5.76%
28 Sep 2026 4 1,805.00 1,821.70 1,622.20 1,680.80 -124.20 -6.88% -7.74% 12.30%
21 Sep 2026 5 1,748.00 1,875.00 1,740.90 1,821.80 +73.80 +4.22% +5.17% 7.70%
14 Sep 2026 4 1,812.00 1,825.40 1,610.80 1,732.30 -79.70 -4.40% -4.58% 13.32%
7 Sep 2026 5 1,857.00 1,920.00 1,779.70 1,815.40 -41.60 -2.24% -0.67% 7.88%
31 Aug 2026 5 1,798.50 1,868.90 1,742.60 1,827.60 +29.10 +1.62% +1.05% 7.25%
24 Aug 2026 5 1,432.00 1,838.00 1,413.20 1,808.60 +376.60 +26.30% +27.04% 30.06%
17 Aug 2026 5 1,448.00 1,448.00 1,380.60 1,423.60 -24.40 -1.69% +0.49% 4.88%
10 Aug 2026 5 1,333.00 1,467.80 1,300.00 1,416.60 +83.60 +6.27% +13.99% 12.91%
3 Aug 2026 5 1,264.50 1,293.30 1,224.10 1,242.70 -21.80 -1.72% -0.10% 5.65%
27 Jul 2026 5 1,244.00 1,281.00 1,207.20 1,243.90 -0.10 -0.01% +1.16% 6.11%
20 Jul 2026 5 1,174.00 1,245.00 1,170.10 1,229.60 +55.60 +4.74% +4.74% 6.40%
13 Jul 2026 5 1,195.00 1,250.00 1,169.10 1,174.00 -21.00 -1.76% -3.05% 6.92%
6 Jul 2026 5 1,212.40 1,253.30 1,164.70 1,210.90 -1.50 -0.12% -0.12% 7.61%
29 Jun 2026 5 1,178.00 1,228.50 1,162.00 1,212.40 +34.40 +2.92% +2.71% 5.72%
22 Jun 2026 4 1,089.40 1,198.00 1,082.00 1,180.40 +91.00 +8.35% +8.35% 10.72%
15 Jun 2026 5 1,140.00 1,160.00 1,085.00 1,089.40 -50.60 -4.44% -4.16% 6.91%
8 Jun 2026 5 1,118.30 1,199.90 1,100.00 1,136.70 +18.40 +1.65% +2.06% 9.08%
1 Jun 2026 5 1,197.00 1,209.90 1,103.70 1,113.80 -83.20 -6.95% -6.86% 9.62%
25 May 2026 · window starts mid-week 1 1,185.60 1,204.10 1,154.00 1,195.80 +10.20 +0.86% — 4.34%

Our arithmetic from stored candles: no recommendation, no forecast of any price. The paths below are what the numbers would print if the past simply carried on, and the range is where this name's own earlier moves ended. The decision, and the risk, are yours.

How week by week is counted

1. The weeks

The last ninety sessions (the window the stock page draws), adjusted for splits and bonuses, grouped by calendar week. A week's open is its first session's open, its close the last session's close, its high and low the extremes of its sessions. The first week can be cut short when the window starts mid-week; it is marked, and its change on the week before is left out of the averages.

2. The growth

Each week's change from open to close, and from the week before's close to its own. The averages are over whole weeks: the mean and median weekly change, the spread either side of the mean, the up and down weeks, the best and the worst, and whether the second half of the window moved faster or slower than the first.

3. The slope and the angle

A least-squares straight line through the weekly closes, and one each through the weekly highs and lows, fitted on a log scale so a slope reads as a steady percentage a week. The angle puts that slope on a fixed scale where 1% a week is 45°, so two names can be compared; the angle a chart happens to draw depends only on how the axes are stretched. R² (0 to 1) says how closely the weeks hug the close line. The two outer lines name the shape: a rising or falling channel, a wedge, a widening or narrowing range, a triangle.

4. The patterns

Every pattern in the library run on this name's weekly candles (about two years on file). Those that completed on the latest week, completed recently, or are building are listed with what followed their earlier hits four weeks on: on this name when it has five or more, else across every name the library has seen them on.

5. The next four weeks

Three readings for each week ahead, all from the last close: the window's average week compounded; the close line's slope carried on; and the 20th to 80th percentile of this name's own earlier moves over that many weeks (the last 104 weeks), with its median. The middle of the readings is the plain average of the three centres. The chance the close is higher is the same base rate and pattern evidence the outlook uses. These are what the record prints if the past simply carried on; nothing here is a forecast, and the ranges show how far it has strayed before.