UltraTech Cement Ltd. · Q4FY20
Result on 20 May 2020, first traded on 21 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.8%vs market, 10 sessions
+3.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,528.50the base every move below is measured from
T+1+3.1%
T+10+7.8%market +10.6% · sector +8.4%
vs market-2.8%vs sector -0.5%
Best close after+10.7%traded as high as +12.1% on 1 Jun
Worst close after+1.2%traded as low as -0.9% on 21 May
Run-up, 30 sessions+8.4%into the result
52-week range25% below high17% above low
- Delivery share
- -11.0 points in the fortnight before, against the month before that
- Volume
- 1.12× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +10.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +8.4% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY INFRASTRUCTURE from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 7 Apr | 3,184.95 | 3,345.75 | 3,080.25 | 3,279.50 | — | -7.06% | -3.03% | -10.20% |
| T-27 | 8 Apr | 3,241.00 | 3,384.85 | 3,197.25 | 3,256.45 | -0.70% | -7.71% | -3.51% | -10.37% |
| T-26 | 9 Apr | 3,301.00 | 3,389.80 | 3,258.50 | 3,366.05 | +3.37% | -4.60% | +0.50% | -7.40% |
| T-25 | 13 Apr | 3,347.10 | 3,631.25 | 3,290.60 | 3,466.10 | +2.97% | -1.77% | -0.80% | -6.56% |
| T-24 | 15 Apr | 3,560.00 | 3,674.00 | 3,531.50 | 3,600.15 | +3.87% | +2.03% | -1.56% | -6.73% |
| T-23 | 16 Apr | 3,550.00 | 3,565.70 | 3,475.15 | 3,539.10 | -1.70% | +0.30% | -0.81% | -5.43% |
| T-22 | 17 Apr | 3,654.00 | 3,664.40 | 3,510.85 | 3,534.05 | -0.14% | +0.16% | +2.21% | -3.55% |
| T-21 | 20 Apr | 3,570.00 | 3,570.00 | 3,490.05 | 3,516.55 | -0.50% | -0.34% | +2.15% | -3.78% |
| T-20 | 21 Apr | 3,469.00 | 3,470.00 | 3,376.05 | 3,403.25 | -3.22% | -3.55% | -0.94% | -5.74% |
| T-19 | 22 Apr | 3,421.00 | 3,457.65 | 3,376.00 | 3,441.15 | +1.11% | -2.48% | +1.33% | -3.46% |
| T-18 | 23 Apr | 3,435.00 | 3,470.00 | 3,406.00 | 3,442.20 | +0.03% | -2.45% | +2.73% | -3.76% |
| T-17 | 24 Apr | 3,410.00 | 3,440.00 | 3,292.80 | 3,307.95 | -3.90% | -6.25% | +0.97% | -3.92% |
| T-16 | 27 Apr | 3,336.00 | 3,370.00 | 3,316.35 | 3,360.65 | +1.59% | -4.76% | +2.38% | -3.17% |
| T-15 | 28 Apr | 3,412.00 | 3,431.00 | 3,365.50 | 3,394.00 | +0.99% | -3.81% | +3.47% | -3.27% |
| T-14 | 29 Apr | 3,360.10 | 3,453.80 | 3,360.10 | 3,434.35 | +1.19% | -2.67% | +5.37% | -2.10% |
| T-13 | 30 Apr | 3,470.00 | 3,565.95 | 3,446.15 | 3,534.30 | +2.91% | +0.16% | +8.75% | +1.16% |
| T-12 | 4 May | 3,431.00 | 3,461.70 | 3,326.05 | 3,347.60 | -5.28% | -5.13% | +2.50% | -2.02% |
| T-11 | 5 May | 3,395.00 | 3,395.00 | 3,274.00 | 3,284.35 | -1.89% | -6.92% | +1.53% | -1.88% |
| T-10 | 6 May | 3,300.00 | 3,389.50 | 3,247.15 | 3,324.40 | +1.22% | -5.78% | +2.25% | -1.16% |
| T-9 | 7 May | 3,323.95 | 3,378.00 | 3,231.00 | 3,252.85 | -2.15% | -7.81% | +1.46% | -1.62% |
| T-8 | 8 May | 3,294.00 | 3,325.00 | 3,271.05 | 3,305.80 | +1.63% | -6.31% | +2.04% | -0.87% |
| T-7 | 11 May | 3,355.00 | 3,450.00 | 3,330.10 | 3,360.75 | +1.66% | -4.75% | +1.90% | +0.18% |
| T-6 | 12 May | 3,344.00 | 3,405.50 | 3,275.55 | 3,349.35 | -0.34% | -5.08% | +1.43% | -0.76% |
| T-5 | 13 May | 3,450.00 | 3,580.00 | 3,450.00 | 3,546.70 | +5.89% | +0.52% | +3.50% | +1.50% |
| T-4 | 14 May | 3,512.00 | 3,633.80 | 3,491.00 | 3,609.50 | +1.77% | +2.30% | +0.84% | -0.54% |
| T-3 | 15 May | 3,629.00 | 3,629.00 | 3,547.85 | 3,583.15 | -0.73% | +1.55% | +0.78% | +0.27% |
| T-2 | 18 May | 3,584.40 | 3,588.85 | 3,281.10 | 3,307.80 | -7.68% | -6.25% | -2.68% | -3.55% |
| T-1 | 19 May | 3,370.00 | 3,493.00 | 3,335.25 | 3,438.15 | +3.94% | -2.56% | -2.07% | -1.85% |
| base | 20 May | 3,449.95 | 3,599.85 | 3,435.00 | 3,528.50 | +2.63% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 May result | 3,588.00 | 3,590.00 | 3,496.35 | 3,571.50 | +1.22% | +1.22% | +0.44% | +0.14% |
| T+2 | 22 May | 3,550.00 | 3,668.00 | 3,530.00 | 3,638.95 | +1.89% | +3.13% | -0.30% | -0.05% |
| T+3 | 26 May | 3,665.00 | 3,847.00 | 3,657.40 | 3,786.00 | +4.04% | +7.30% | -0.41% | +0.11% |
| T+4 | 27 May | 3,801.00 | 3,808.00 | 3,691.00 | 3,727.40 | -1.55% | +5.64% | +2.74% | +1.40% |
| T+5 | 28 May | 3,729.00 | 3,820.00 | 3,716.05 | 3,809.20 | +2.19% | +7.96% | +4.67% | +3.44% |
| T+6 | 29 May | 3,809.00 | 3,940.00 | 3,794.85 | 3,904.85 | +2.51% | +10.67% | +5.67% | +4.54% |
| T+7 | 1 Jun | 3,905.00 | 3,955.00 | 3,801.00 | 3,815.70 | -2.28% | +8.14% | +8.38% | +6.04% |
| T+8 | 2 Jun | 3,837.00 | 3,854.00 | 3,770.00 | 3,834.25 | +0.49% | +8.67% | +10.07% | +7.01% |
| T+9 | 3 Jun | 3,889.95 | 3,920.00 | 3,844.05 | 3,855.90 | +0.56% | +9.28% | +10.97% | +7.40% |
| T+10 | 4 Jun | 3,831.00 | 3,870.65 | 3,731.55 | 3,803.90 | -1.35% | +7.81% | +10.62% | +8.35% |
| T+11 | 5 Jun | 3,812.00 | 3,928.50 | 3,805.00 | 3,869.55 | +1.73% | +9.67% | +11.86% | +10.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.