Tata Consultancy Services Ltd. · Q3FY23
Result on 10 Jan 2023, first traded on 11 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.5%vs market, 10 sessions
+1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹3,286.40the base every move below is measured from
T+1+1.5%
T+10+4.4%market -0.1% · sector +5.4%
vs market+4.5%vs sector -1.0%
Best close after+4.6%traded as high as +5.0% on 24 Jan
Worst close after+1.3%traded as low as -0.5% on 11 Jan
Run-up, 30 sessions-3.3%into the result
52-week range18% below high10% above low
- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 1.10× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- Its sector moved +5.4% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY IT from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Nov | 3,383.00 | 3,414.90 | 3,375.00 | 3,390.80 | — | +3.18% | +4.71% | +6.63% |
| T-28 | 1 Dec | 3,425.00 | 3,480.00 | 3,420.00 | 3,475.65 | +2.50% | +5.76% | +5.01% | +9.18% |
| T-27 | 2 Dec | 3,458.10 | 3,468.90 | 3,413.00 | 3,439.15 | -1.05% | +4.65% | +4.36% | +8.94% |
| T-26 | 5 Dec | 3,433.00 | 3,439.15 | 3,407.00 | 3,425.90 | -0.39% | +4.24% | +4.39% | +8.38% |
| T-25 | 6 Dec | 3,400.05 | 3,407.95 | 3,368.00 | 3,385.35 | -1.18% | +3.01% | +4.07% | +6.81% |
| T-24 | 7 Dec | 3,368.30 | 3,393.70 | 3,354.00 | 3,380.60 | -0.14% | +2.87% | +3.61% | +5.91% |
| T-23 | 8 Dec | 3,360.00 | 3,380.60 | 3,339.45 | 3,350.55 | -0.89% | +1.95% | +3.88% | +5.66% |
| T-22 | 9 Dec | 3,374.10 | 3,374.10 | 3,276.35 | 3,292.75 | -1.73% | +0.19% | +3.25% | +2.34% |
| T-21 | 12 Dec | 3,255.50 | 3,296.00 | 3,236.10 | 3,286.45 | -0.19% | +0.00% | +3.25% | +1.92% |
| T-20 | 13 Dec | 3,277.20 | 3,336.45 | 3,267.80 | 3,332.10 | +1.39% | +1.39% | +3.87% | +3.07% |
| T-19 | 14 Dec | 3,348.80 | 3,377.00 | 3,340.90 | 3,365.35 | +1.00% | +2.40% | +4.17% | +4.25% |
| T-18 | 15 Dec | 3,358.80 | 3,364.75 | 3,298.95 | 3,305.10 | -1.79% | +0.57% | +2.80% | +2.05% |
| T-17 | 16 Dec | 3,275.00 | 3,292.00 | 3,225.20 | 3,240.25 | -1.96% | -1.40% | +1.98% | +0.70% |
| T-16 | 19 Dec | 3,227.00 | 3,245.50 | 3,194.50 | 3,202.05 | -1.18% | -2.57% | +2.83% | +0.19% |
| T-15 | 20 Dec | 3,198.90 | 3,249.00 | 3,163.65 | 3,243.95 | +1.31% | -1.29% | +2.63% | +0.39% |
| T-14 | 21 Dec | 3,249.00 | 3,283.05 | 3,240.00 | 3,268.55 | +0.76% | -0.54% | +1.59% | +0.92% |
| T-13 | 22 Dec | 3,294.00 | 3,294.00 | 3,245.10 | 3,259.70 | -0.27% | -0.81% | +1.19% | +0.92% |
| T-12 | 23 Dec | 3,217.00 | 3,266.85 | 3,217.00 | 3,228.35 | -0.96% | -1.77% | -0.60% | -0.93% |
| T-11 | 26 Dec | 3,228.35 | 3,272.00 | 3,225.05 | 3,252.90 | +0.76% | -1.02% | +0.56% | -0.41% |
| T-10 | 27 Dec | 3,269.20 | 3,273.80 | 3,231.50 | 3,259.50 | +0.20% | -0.82% | +1.22% | +0.47% |
| T-9 | 28 Dec | 3,249.80 | 3,266.10 | 3,226.00 | 3,257.10 | -0.07% | -0.89% | +1.16% | +0.28% |
| T-8 | 29 Dec | 3,231.10 | 3,271.50 | 3,228.00 | 3,268.75 | +0.36% | -0.54% | +1.55% | +0.65% |
| T-7 | 30 Dec | 3,286.05 | 3,299.00 | 3,246.20 | 3,256.70 | -0.37% | -0.90% | +1.07% | +0.42% |
| T-6 | 2 Jan | 3,261.00 | 3,266.85 | 3,235.20 | 3,261.45 | +0.15% | -0.76% | +1.58% | +0.82% |
| T-5 | 3 Jan | 3,252.00 | 3,320.00 | 3,245.30 | 3,311.35 | +1.53% | +0.76% | +1.78% | +1.61% |
| T-4 | 4 Jan | 3,306.70 | 3,327.35 | 3,286.20 | 3,314.65 | +0.10% | +0.86% | +0.72% | +0.61% |
| T-3 | 5 Jan | 3,330.20 | 3,337.30 | 3,281.95 | 3,311.10 | -0.11% | +0.75% | +0.44% | +0.09% |
| T-2 | 6 Jan | 3,300.00 | 3,301.55 | 3,200.00 | 3,211.55 | -3.01% | -2.28% | -0.31% | -1.92% |
| T-1 | 9 Jan | 3,229.00 | 3,327.00 | 3,221.15 | 3,319.95 | +3.38% | +1.02% | +1.04% | +0.86% |
| base | 10 Jan | 3,285.00 | 3,298.00 | 3,230.10 | 3,286.40 | -1.01% | +0.00% | +0.00% | +0.00% |
| T+1 | 11 Jan result | 3,290.10 | 3,349.50 | 3,271.15 | 3,328.70 | +1.29% | +1.29% | -0.10% | +0.33% |
| T+2 | 12 Jan | 3,329.00 | 3,350.00 | 3,315.55 | 3,334.35 | +0.17% | +1.46% | -0.31% | +0.76% |
| T+3 | 13 Jan | 3,342.90 | 3,379.00 | 3,305.00 | 3,374.55 | +1.21% | +2.68% | +0.24% | +1.51% |
| T+4 | 16 Jan | 3,317.00 | 3,353.00 | 3,298.05 | 3,334.05 | -1.20% | +1.45% | -0.11% | +2.67% |
| T+5 | 17 Jan | 3,330.00 | 3,381.80 | 3,321.00 | 3,378.40 | +1.33% | +2.80% | +0.78% | +3.49% |
| T+6 | 18 Jan | 3,380.00 | 3,408.95 | 3,372.25 | 3,390.00 | +0.34% | +3.15% | +1.40% | +3.91% |
| T+7 | 19 Jan | 3,380.00 | 3,387.00 | 3,361.00 | 3,373.10 | -0.50% | +2.64% | +1.08% | +3.96% |
| T+8 | 20 Jan | 3,365.00 | 3,394.65 | 3,355.60 | 3,363.10 | -0.30% | +2.33% | +0.63% | +3.60% |
| T+9 | 23 Jan | 3,388.00 | 3,419.00 | 3,355.60 | 3,414.90 | +1.54% | +3.91% | +1.14% | +5.55% |
| T+10 | 24 Jan | 3,425.00 | 3,451.95 | 3,417.30 | 3,436.30 | +0.63% | +4.56% | +1.14% | +6.37% |
| T+11 | 25 Jan | 3,425.30 | 3,435.00 | 3,405.00 | 3,429.75 | -0.19% | +4.36% | -0.12% | +5.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.