Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tata Consultancy Services Ltd. · Q3FY22

Result on 12 Jan 2022, first traded on 13 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.7%vs market, 10 sessions
+2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 13 Jan 2022T+10NIFTY 50 -6.1%2 Dec 2021 run-up close -5.6% high -5.5% low -7.4%3 Dec 2021 run-up close -5.7% high -5.0% low -5.9%6 Dec 2021 run-up close -8.4% high -5.2% low -8.8%7 Dec 2021 run-up close -7.1% high -6.8% low -8.7%8 Dec 2021 run-up close -6.0% high -5.5% low -6.7%9 Dec 2021 run-up close -6.7% high -5.8% low -7.6%10 Dec 2021 run-up close -5.8% high -5.6% low -7.4%13 Dec 2021 run-up close -6.5% high -5.1% low -6.7%14 Dec 2021 run-up close -6.1% high -5.8% low -7.3%15 Dec 2021 run-up close -7.5% high -6.1% low -7.8%16 Dec 2021 run-up close -7.2% high -6.5% low -7.5%17 Dec 2021 run-up close -7.1% high -5.4% low -7.4%20 Dec 2021 run-up close -7.8% high -6.6% low -9.1%21 Dec 2021 run-up close -6.5% high -5.7% low -7.6%22 Dec 2021 run-up close -5.9% high -5.8% low -6.6%23 Dec 2021 run-up close -5.1% high -4.9% low -6.0%24 Dec 2021 run-up close -4.9% high -4.0% low -5.6%27 Dec 2021 run-up close -4.2% high -4.1% low -5.4%28 Dec 2021 run-up close -4.0% high -3.5% low -4.3%29 Dec 2021 run-up close -4.3% high -3.6% low -4.5%30 Dec 2021 run-up close -3.3% high -3.1% low -4.7%31 Dec 2021 run-up close -3.1% high -2.6% low -3.3%3 Jan 2022 run-up close -1.1% high -0.8% low -3.0%4 Jan 2022 run-up close +0.6% high +0.8% low -1.2%5 Jan 2022 run-up close 0.0% high +0.3% low -1.2%6 Jan 2022 run-up close -1.4% high -0.6% low -2.3%7 Jan 2022 run-up close -0.2% high +0.1% low -1.6%10 Jan 2022 run-up close +0.5% high +3.1% low 0.0%11 Jan 2022 run-up close +1.5% high +1.7% low -0.1%12 Jan 2022 run-up close 0.0% high +1.8% low -0.6%13 Jan 2022 result day close +1.0% high +1.6% low -0.1%14 Jan 2022 T+1 close +2.8% high +3.0% low 0.0%17 Jan 2022 T+2 close +4.1% high +4.7% low +2.7%18 Jan 2022 T+3 close +3.4% high +4.7% low +3.1%19 Jan 2022 T+4 close +1.4% high +3.9% low +1.3%20 Jan 2022 T+5 close -0.9% high +1.6% low -1.3%21 Jan 2022 T+6 close -0.7% high -0.2% low -2.3%24 Jan 2022 T+7 close -2.3% high -0.3% low -3.1%25 Jan 2022 T+8 close -2.3% high -1.3% low -3.6%27 Jan 2022 T+9 close -5.5% high -3.3% low -6.1%28 Jan 2022 T+10 close -4.4% high -3.4% low -5.5%+1.0% on the dayShare -4.4%NIFTY 50 -6.1%
Close before₹3,859.90the base every move below is measured from
T+1+2.8%
T+10-4.4%market -6.1% · sector -12.3%
vs market+1.7%vs sector +7.9%
Best close after+4.1%traded as high as +4.7% on 17 Jan
Worst close after-5.5%traded as low as -6.1% on 27 Jan
Run-up, 30 sessions+7.9%into the result
52-week range2% below high33% above low
Delivery share
-6.1 points in the fortnight before, against the month before that
Volume
1.06× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -12.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 2 Dec 3,589.20 3,648.00 3,574.10 3,642.90 — -5.62% -4.45% -6.34%
T-28 3 Dec 3,646.45 3,665.95 3,630.85 3,640.45 -0.07% -5.69% -5.58% -7.14%
T-27 6 Dec 3,640.45 3,658.00 3,522.00 3,536.40 -2.86% -8.38% -7.14% -9.65%
T-26 7 Dec 3,562.50 3,598.00 3,524.30 3,584.50 +1.36% -7.13% -5.69% -8.63%
T-25 8 Dec 3,601.00 3,646.45 3,601.00 3,626.90 +1.18% -6.04% -4.08% -6.85%
T-24 9 Dec 3,610.00 3,634.75 3,566.00 3,601.75 -0.69% -6.69% -3.82% -6.89%
T-23 10 Dec 3,585.00 3,642.00 3,575.10 3,636.80 +0.97% -5.78% -3.85% -6.90%
T-22 13 Dec 3,650.00 3,662.00 3,601.70 3,609.65 -0.75% -6.48% -4.63% -6.62%
T-21 14 Dec 3,605.00 3,635.00 3,576.70 3,623.80 +0.39% -6.12% -4.87% -6.48%
T-20 15 Dec 3,620.00 3,623.00 3,558.15 3,570.35 -1.47% -7.50% -5.44% -7.43%
T-19 16 Dec 3,582.00 3,608.45 3,570.00 3,581.60 +0.32% -7.21% -5.29% -6.33%
T-18 17 Dec 3,602.50 3,651.35 3,573.70 3,584.35 +0.08% -7.14% -6.74% -5.07%
T-17 20 Dec 3,589.00 3,606.00 3,510.15 3,556.90 -0.77% -7.85% -8.78% -6.96%
T-16 21 Dec 3,582.65 3,641.20 3,566.40 3,608.30 +1.45% -6.52% -7.91% -5.12%
T-15 22 Dec 3,624.00 3,636.80 3,606.25 3,630.75 +0.62% -5.94% -6.90% -4.18%
T-14 23 Dec 3,648.00 3,670.50 3,630.00 3,662.70 +0.88% -5.11% -6.26% -3.22%
T-13 24 Dec 3,685.00 3,705.00 3,644.80 3,670.90 +0.22% -4.90% -6.64% -2.27%
T-12 27 Dec 3,671.00 3,700.00 3,653.10 3,696.10 +0.69% -4.24% -6.18% -1.60%
T-11 28 Dec 3,710.00 3,725.00 3,693.85 3,706.55 +0.28% -3.97% -5.38% -0.64%
T-10 29 Dec 3,692.25 3,719.95 3,685.00 3,694.70 -0.32% -4.28% -5.48% -0.86%
T-9 30 Dec 3,681.35 3,740.00 3,680.00 3,733.75 +1.06% -3.27% -5.54% +0.14%
T-8 31 Dec 3,742.80 3,760.00 3,731.30 3,738.35 +0.12% -3.15% -4.71% +0.25%
T-7 3 Jan 3,750.00 3,830.00 3,745.00 3,817.75 +2.12% -1.09% -3.22% +1.34%
T-6 4 Jan 3,831.10 3,889.15 3,811.70 3,884.75 +1.75% +0.64% -2.24% +1.98%
T-5 5 Jan 3,865.00 3,870.00 3,812.40 3,860.95 -0.61% +0.03% -1.58% +0.01%
T-4 6 Jan 3,812.00 3,835.00 3,772.00 3,807.45 -1.39% -1.36% -2.56% -1.54%
T-3 7 Jan 3,820.00 3,864.90 3,796.40 3,853.50 +1.21% -0.17% -2.19% -1.20%
T-2 10 Jan 3,978.00 3,978.00 3,861.00 3,879.85 +0.68% +0.52% -1.15% -1.02%
T-1 11 Jan 3,856.00 3,925.00 3,856.00 3,915.90 +0.93% +1.45% -0.86% +0.00%
base 12 Jan 3,925.00 3,929.00 3,836.55 3,859.90 -1.43% +0.00% +0.00% +0.00%
T+1 13 Jan result 3,918.00 3,923.00 3,857.00 3,897.90 +0.98% +0.98% +0.25% +0.01%
T+2 14 Jan 3,877.85 3,977.00 3,860.05 3,968.15 +1.80% +2.80% +0.24% +0.58%
T+3 17 Jan 3,992.70 4,043.00 3,962.30 4,019.15 +1.29% +4.13% +0.53% +0.52%
T+4 18 Jan 4,033.95 4,041.70 3,980.00 3,990.60 -0.71% +3.39% -0.55% -1.33%
T+5 19 Jan 4,012.00 4,012.00 3,910.50 3,914.65 -1.90% +1.42% -1.50% -3.43%
T+6 20 Jan 3,910.00 3,920.00 3,811.00 3,826.55 -2.25% -0.86% -2.50% -5.03%
T+7 21 Jan 3,807.00 3,851.55 3,771.10 3,833.50 +0.18% -0.68% -3.27% -6.61%
T+8 24 Jan 3,840.00 3,849.65 3,740.10 3,771.35 -1.62% -2.29% -5.84% -9.80%
T+9 25 Jan 3,769.50 3,809.40 3,722.20 3,769.90 -0.04% -2.33% -5.13% -10.10%
T+10 27 Jan 3,731.00 3,733.40 3,625.10 3,649.25 -3.20% -5.46% -6.05% -13.29%
T+11 28 Jan 3,646.00 3,729.80 3,646.00 3,690.05 +1.12% -4.40% -6.10% -12.31%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.