Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.30 -0.50% NIFTY BANK 55,076.85 -0.09% NIFTY IT 27,908.90 -0.81% NIFTY MIDCAP 100 59,506.15 -0.43% NIFTY SMALLCAP 100 19,524.95 +0.39% NIFTY AUTO 25,145.20 -1.55% NIFTY PHARMA 26,452.45 -0.37% NIFTY FMCG 44,862.15 -0.76%
Open as of 12:26 IST · about a minute behind

Tata Consultancy Services Ltd. · Q3FY21

Result on 8 Jan 2021, first traded on 11 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.2%vs market, 10 sessions
+1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 11 Jan 2021T+10NIFTY 50 -0.8%27 Nov 2020 run-up close -14.1% high -12.9% low -14.5%1 Dec 2020 run-up close -12.6% high -12.3% low -15.9%2 Dec 2020 run-up close -11.9% high -11.7% low -13.4%3 Dec 2020 run-up close -13.2% high -11.1% low -13.5%4 Dec 2020 run-up close -12.6% high -12.2% low -13.5%7 Dec 2020 run-up close -12.3% high -12.1% low -13.3%8 Dec 2020 run-up close -10.4% high -10.1% low -12.4%9 Dec 2020 run-up close -9.9% high -9.0% low -10.5%10 Dec 2020 run-up close -10.8% high -9.4% low -10.9%11 Dec 2020 run-up close -10.8% high -10.0% low -11.4%14 Dec 2020 run-up close -10.4% high -10.2% low -11.7%15 Dec 2020 run-up close -11.5% high -10.5% low -11.7%16 Dec 2020 run-up close -9.8% high -9.6% low -11.5%17 Dec 2020 run-up close -9.1% high -8.6% low -10.1%18 Dec 2020 run-up close -8.3% high -7.1% low -8.8%21 Dec 2020 run-up close -9.6% high -7.5% low -10.8%22 Dec 2020 run-up close -8.0% high -7.6% low -9.7%23 Dec 2020 run-up close -6.8% high -6.5% low -8.2%24 Dec 2020 run-up close -6.8% high -6.4% low -7.6%28 Dec 2020 run-up close -6.1% high -5.5% low -7.0%29 Dec 2020 run-up close -6.1% high -5.4% low -6.4%30 Dec 2020 run-up close -6.8% high -5.5% low -7.0%31 Dec 2020 run-up close -8.3% high -6.9% low -8.8%1 Jan 2021 run-up close -6.2% high -5.8% low -7.8%4 Jan 2021 run-up close -2.6% high -2.2% low -5.8%5 Jan 2021 run-up close -0.9% high -0.2% low -2.6%6 Jan 2021 run-up close -2.2% high -0.2% low -2.7%7 Jan 2021 run-up close -2.8% high -1.3% low -3.9%8 Jan 2021 run-up close 0.0% high +0.2% low -2.0%11 Jan 2021 result day close +1.8% high +3.5% low +0.8%12 Jan 2021 T+1 close +1.7% high +2.9% low +0.9%13 Jan 2021 T+2 close +1.2% high +1.8% low +0.2%14 Jan 2021 T+3 close +4.2% high +4.7% low 0.0%15 Jan 2021 T+4 close +3.6% high +4.9% low +2.9%18 Jan 2021 T+5 close +3.2% high +4.4% low +2.1%19 Jan 2021 T+6 close +4.5% high +5.1% low +3.6%20 Jan 2021 T+7 close +6.0% high +6.6% low +4.7%21 Jan 2021 T+8 close +4.9% high +6.0% low +4.5%22 Jan 2021 T+9 close +5.8% high +6.5% low +3.9%25 Jan 2021 T+10 close +5.5% high +7.0% low +5.1%+1.8% on the dayShare +5.5%NIFTY 50 -0.8%
Close before₹3,120.90the base every move below is measured from
T+1+1.7%
T+10+5.5%market -0.8% · sector -0.5%
vs market+6.2%vs sector +6.0%
Best close after+6.0%traded as high as +7.0% on 25 Jan
Worst close after+1.2%traded as low as -0.0% on 14 Jan
Run-up, 30 sessions+16.5%flagged — a big move into the result
52-week range0% below high91% above low
Delivery share
-9.7 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-28 27 Nov 2,705.00 2,717.70 2,669.05 2,679.65 — -14.14% -9.61% -16.81%
T-27 1 Dec 2,679.00 2,735.90 2,624.45 2,726.80 +1.76% -12.63% -8.63% -15.26%
T-26 2 Dec 2,719.00 2,754.70 2,702.45 2,749.55 +0.83% -11.90% -8.60% -14.69%
T-25 3 Dec 2,773.90 2,773.90 2,700.80 2,709.45 -1.46% -13.18% -8.46% -15.14%
T-24 4 Dec 2,710.80 2,738.85 2,699.00 2,727.55 +0.67% -12.60% -7.59% -14.73%
T-23 7 Dec 2,715.00 2,744.00 2,706.15 2,737.70 +0.37% -12.28% -6.91% -14.22%
T-22 8 Dec 2,740.00 2,805.55 2,732.45 2,797.30 +2.18% -10.37% -6.65% -13.55%
T-21 9 Dec 2,815.00 2,840.00 2,793.15 2,810.80 +0.48% -9.94% -5.70% -12.84%
T-20 10 Dec 2,818.00 2,827.30 2,780.25 2,784.30 -0.94% -10.79% -6.06% -13.02%
T-19 11 Dec 2,792.70 2,807.70 2,764.55 2,783.60 -0.03% -10.81% -5.81% -13.37%
T-18 14 Dec 2,802.00 2,804.00 2,756.25 2,797.70 +0.51% -10.36% -5.50% -13.06%
T-17 15 Dec 2,786.00 2,794.70 2,755.00 2,761.55 -1.29% -11.51% -5.43% -13.18%
T-16 16 Dec 2,779.00 2,819.80 2,760.45 2,814.20 +1.91% -9.83% -4.63% -12.45%
T-15 17 Dec 2,811.00 2,853.70 2,805.00 2,838.20 +0.85% -9.06% -4.23% -12.50%
T-14 18 Dec 2,868.00 2,898.00 2,846.20 2,861.00 +0.80% -8.33% -4.09% -11.11%
T-13 21 Dec 2,861.00 2,886.50 2,785.00 2,820.15 -1.43% -9.64% -7.10% -12.68%
T-12 22 Dec 2,834.00 2,883.65 2,818.65 2,872.50 +1.86% -7.96% -6.14% -9.75%
T-11 23 Dec 2,876.05 2,919.00 2,865.45 2,908.75 +1.26% -6.80% -5.20% -7.62%
T-10 24 Dec 2,909.00 2,921.35 2,883.20 2,909.35 +0.02% -6.78% -4.17% -8.23%
T-9 28 Dec 2,910.00 2,949.70 2,902.00 2,929.40 +0.69% -6.14% -3.30% -7.88%
T-8 29 Dec 2,920.00 2,952.00 2,920.00 2,930.50 +0.04% -6.10% -2.89% -7.22%
T-7 30 Dec 2,934.40 2,947.70 2,902.00 2,909.30 -0.72% -6.78% -2.55% -7.00%
T-6 31 Dec 2,900.00 2,905.00 2,845.00 2,862.75 -1.60% -8.27% -2.55% -7.30%
T-5 1 Jan 2,880.00 2,940.00 2,879.00 2,928.25 +2.29% -6.17% -2.29% -6.52%
T-4 4 Jan 2,950.00 3,050.75 2,940.95 3,039.45 +3.80% -2.61% -1.49% -4.02%
T-3 5 Jan 3,039.60 3,114.25 3,039.60 3,093.00 +1.76% -0.89% -1.03% -1.50%
T-2 6 Jan 3,100.00 3,113.50 3,037.20 3,051.50 -1.34% -2.22% -1.40% -2.84%
T-1 7 Jan 3,075.00 3,080.85 3,000.25 3,032.80 -0.61% -2.82% -1.46% -3.48%
base 8 Jan 3,090.00 3,128.00 3,060.00 3,120.90 +2.90% +0.00% +0.00% +0.00%
T+1 11 Jan result 3,230.00 3,230.00 3,146.55 3,176.45 +1.78% +1.78% +0.96% +3.31%
T+2 12 Jan 3,176.45 3,210.00 3,150.00 3,174.85 -0.05% +1.73% +1.51% +3.13%
T+3 13 Jan 3,175.00 3,177.00 3,126.25 3,158.95 -0.50% +1.22% +1.52% +3.22%
T+4 14 Jan 3,155.00 3,266.50 3,120.40 3,250.70 +2.90% +4.16% +1.73% +3.07%
T+5 15 Jan 3,235.00 3,274.00 3,210.00 3,233.35 -0.53% +3.60% +0.60% +0.77%
T+6 18 Jan 3,250.00 3,256.75 3,187.40 3,221.75 -0.36% +3.23% -0.46% -0.94%
T+7 19 Jan 3,233.00 3,279.00 3,232.00 3,260.70 +1.21% +4.48% +1.21% -0.45%
T+8 20 Jan 3,270.00 3,327.95 3,267.10 3,308.80 +1.48% +6.02% +2.07% +1.75%
T+9 21 Jan 3,305.00 3,309.15 3,262.10 3,273.85 -1.06% +4.90% +1.69% +1.10%
T+10 22 Jan 3,241.90 3,325.00 3,241.90 3,303.10 +0.89% +5.84% +0.17% +1.25%
T+11 25 Jan 3,308.95 3,339.80 3,278.65 3,291.30 -0.36% +5.46% -0.76% -0.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.