Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Tata Consultancy Services Ltd. · Q3FY20

Result on 17 Jan 2020, first traded on 20 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.0%vs market, 10 sessions
-2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-8%-5%-3%0%+3%T−13result · 20 Jan 2020T+10NIFTY 50 -5.2%1 Jan 2020 run-up close -2.3% high -1.6% low -2.9%2 Jan 2020 run-up close -2.8% high -1.8% low -3.1%3 Jan 2020 run-up close -0.8% high +0.2% low -2.5%6 Jan 2020 run-up close -0.8% high +0.3% low -1.4%7 Jan 2020 run-up close -0.6% high -0.2% low -1.6%8 Jan 2020 run-up close +1.6% high +1.8% low -0.8%9 Jan 2020 run-up close -0.2% high +1.5% low -0.4%10 Jan 2020 run-up close -0.3% high +0.7% low -0.5%13 Jan 2020 run-up close -1.3% high 0.0% low -1.6%14 Jan 2020 run-up close -0.5% high +0.5% low -1.1%15 Jan 2020 run-up close +0.4% high +0.5% low -1.1%16 Jan 2020 run-up close +0.9% high +1.3% low -0.2%17 Jan 2020 run-up close 0.0% high +1.6% low -0.3%20 Jan 2020 result day close -2.2% high +1.0% low -2.8%21 Jan 2020 T+1 close -2.2% high -1.5% low -2.8%22 Jan 2020 T+2 close -0.5% high -0.4% low -2.0%23 Jan 2020 T+3 close -1.3% high -0.1% low -1.6%24 Jan 2020 T+4 close -1.6% high -1.3% low -2.2%27 Jan 2020 T+5 close -2.2% high -1.2% low -2.4%28 Jan 2020 T+6 close -1.6% high -1.4% low -3.0%29 Jan 2020 T+7 close -2.9% high -1.4% low -3.1%30 Jan 2020 T+8 close -3.7% high -2.4% low -4.2%31 Jan 2020 T+9 close -6.3% high -3.4% low -6.6%3 Feb 2020 T+10 close -5.3% high -1.1% low -5.7%-2.2% on the dayNIFTY 50 -5.2%Share -5.3%
Close before₹2,219.10the base every move below is measured from
T+1-2.2%
T+10-5.3%market -5.2% · sector -1.8%
vs market-0.0%vs sector -3.4%
Best close after-0.5%traded as high as +1.0% on 20 Jan
Worst close after-6.3%traded as low as -6.6% on 31 Jan
Run-up, 30 sessions—into the result
52-week range2% below high3% above low
Delivery share
+12.3 points in the fortnight before, against the month before that
Volume
1.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -5.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 12 points in the fortnight before — someone was taking stock home.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-12 1 Jan 2,168.00 2,183.90 2,154.00 2,167.60 — -2.32% -1.38% -3.88%
T-11 2 Jan 2,179.95 2,179.95 2,149.20 2,157.65 -0.46% -2.77% -0.57% -3.96%
T-10 3 Jan 2,164.00 2,223.00 2,164.00 2,200.65 +1.99% -0.83% -1.02% -2.57%
T-9 6 Jan 2,205.00 2,225.95 2,187.90 2,200.45 -0.01% -0.84% -2.91% -2.92%
T-8 7 Jan 2,200.50 2,214.65 2,183.80 2,205.85 +0.25% -0.60% -2.42% -2.82%
T-7 8 Jan 2,205.00 2,260.00 2,202.05 2,255.25 +2.24% +1.63% -2.65% -2.46%
T-6 9 Jan 2,248.75 2,251.95 2,210.00 2,214.35 -1.81% -0.21% -1.10% -2.64%
T-5 10 Jan 2,228.00 2,234.00 2,208.00 2,213.55 -0.04% -0.25% -0.77% -2.43%
T-4 13 Jan 2,217.85 2,218.95 2,184.70 2,190.35 -1.05% -1.30% -0.18% -0.80%
T-3 14 Jan 2,195.00 2,229.80 2,195.00 2,206.90 +0.76% -0.55% +0.08% +0.04%
T-2 15 Jan 2,213.00 2,231.00 2,194.20 2,226.90 +0.91% +0.35% -0.07% -0.06%
T-1 16 Jan 2,226.95 2,249.00 2,215.00 2,238.80 +0.53% +0.89% +0.03% +0.15%
base 17 Jan 2,240.75 2,253.55 2,213.00 2,219.10 -0.88% +0.00% +0.00% +0.00%
T+1 20 Jan result 2,194.90 2,242.20 2,156.20 2,170.35 -2.20% -2.20% -1.03% -0.91%
T+2 21 Jan 2,169.95 2,186.55 2,158.05 2,171.05 +0.03% -2.17% -1.48% -1.11%
T+3 22 Jan 2,181.00 2,210.00 2,173.70 2,206.90 +1.65% -0.55% -1.99% -0.13%
T+4 23 Jan 2,209.80 2,217.75 2,183.70 2,190.95 -0.72% -1.27% -1.39% +0.72%
T+5 24 Jan 2,190.95 2,190.95 2,170.00 2,183.40 -0.34% -1.61% -0.84% +0.71%
T+6 27 Jan 2,189.70 2,193.45 2,165.00 2,169.25 -0.65% -2.25% -1.89% +0.23%
T+7 28 Jan 2,174.00 2,187.80 2,152.00 2,183.75 +0.67% -1.59% -2.40% +0.45%
T+8 29 Jan 2,185.00 2,186.95 2,150.00 2,154.60 -1.33% -2.91% -1.80% +0.75%
T+9 30 Jan 2,160.00 2,165.00 2,125.00 2,137.85 -0.78% -3.66% -2.56% -0.18%
T+10 31 Jan 2,139.40 2,144.35 2,071.60 2,079.05 -2.75% -6.31% -3.16% -1.30%
T+11 3 Feb 2,152.00 2,194.70 2,093.20 2,102.50 +1.13% -5.25% -5.22% -1.81%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.