Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tata Consultancy Services Ltd. · Q2FY22

Result on 8 Oct 2021, first traded on 11 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-13.6%vs market, 10 sessions
-7.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 11 Oct 2021T+10NIFTY 50 +2.1%27 Aug 2021 run-up close -5.5% high -5.2% low -7.2%30 Aug 2021 run-up close -6.0% high -5.0% low -6.3%31 Aug 2021 run-up close -3.8% high -3.3% low -5.9%1 Sep 2021 run-up close -5.6% high -3.0% low -5.8%2 Sep 2021 run-up close -2.5% high -1.9% low -5.4%3 Sep 2021 run-up close -2.4% high -2.0% low -3.3%6 Sep 2021 run-up close -2.1% high -1.5% low -3.1%7 Sep 2021 run-up close -3.0% high -1.7% low -3.2%8 Sep 2021 run-up close -4.1% high -3.1% low -4.6%9 Sep 2021 run-up close -3.7% high -3.2% low -4.3%13 Sep 2021 run-up close -2.3% high -2.1% low -4.3%14 Sep 2021 run-up close -1.3% high -1.0% low -2.8%15 Sep 2021 run-up close +0.5% high +1.1% low -1.8%16 Sep 2021 run-up close -0.8% high +1.2% low -1.1%17 Sep 2021 run-up close -2.7% high +0.2% low -3.3%20 Sep 2021 run-up close -2.8% high -1.6% low -3.2%21 Sep 2021 run-up close -1.8% high -1.6% low -2.9%22 Sep 2021 run-up close -1.9% high -1.0% low -2.1%23 Sep 2021 run-up close -1.7% high -1.4% low -2.6%24 Sep 2021 run-up close -1.6% high +0.2% low -2.0%27 Sep 2021 run-up close -2.5% high -0.8% low -3.4%28 Sep 2021 run-up close -4.0% high -2.2% low -4.7%29 Sep 2021 run-up close -3.7% high -3.3% low -5.4%30 Sep 2021 run-up close -4.1% high -3.3% low -4.7%1 Oct 2021 run-up close -5.2% high -3.2% low -5.4%4 Oct 2021 run-up close -4.1% high -3.9% low -5.8%5 Oct 2021 run-up close -2.6% high -2.4% low -4.9%6 Oct 2021 run-up close -3.2% high -2.0% low -3.6%7 Oct 2021 run-up close -1.1% high -0.9% low -2.9%8 Oct 2021 run-up close 0.0% high +1.4% low -0.9%11 Oct 2021 result day close -6.4% high -4.5% low -7.0%12 Oct 2021 T+1 close -7.2% high -5.8% low -7.8%13 Oct 2021 T+2 close -7.1% high -6.6% low -7.4%14 Oct 2021 T+3 close -8.2% high -6.7% low -8.3%18 Oct 2021 T+4 close -7.3% high -7.2% low -8.5%19 Oct 2021 T+5 close -7.7% high -6.2% low -7.9%20 Oct 2021 T+6 close -8.3% high -7.8% low -9.1%21 Oct 2021 T+7 close -10.2% high -8.3% low -10.8%22 Oct 2021 T+8 close -11.1% high -9.5% low -11.5%25 Oct 2021 T+9 close -11.2% high -10.7% low -12.3%26 Oct 2021 T+10 close -11.5% high -10.3% low -11.7%-6.4% on the dayNIFTY 50 +2.1%Share -11.5%
Close before₹3,935.65the base every move below is measured from
T+1-7.2%
T+10-11.5%market +2.1% · sector -3.4%
vs market-13.6%vs sector -8.1%
Best close after-6.4%traded as high as -4.5% on 11 Oct
Worst close after-11.5%traded as low as -12.3% on 25 Oct
Run-up, 30 sessions+7.2%into the result
52-week range0% below high51% above low
Delivery share
-3.3 points in the fortnight before, against the month before that
Volume
0.75× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 27 Aug 3,666.00 3,729.50 3,651.10 3,720.15 — -5.48% -6.65% -5.75%
T-28 30 Aug 3,715.00 3,740.35 3,687.60 3,701.30 -0.51% -5.95% -5.39% -6.30%
T-27 31 Aug 3,709.40 3,804.10 3,703.45 3,786.45 +2.30% -3.79% -4.26% -5.03%
T-26 1 Sep 3,796.00 3,816.70 3,707.00 3,714.95 -1.89% -5.61% -4.58% -6.29%
T-25 2 Sep 3,734.00 3,859.15 3,722.00 3,836.75 +3.28% -2.51% -3.69% -4.73%
T-24 3 Sep 3,825.00 3,856.90 3,804.55 3,842.05 +0.14% -2.38% -3.19% -4.15%
T-23 6 Sep 3,849.70 3,877.60 3,814.00 3,852.00 +0.26% -2.13% -2.89% -2.71%
T-22 7 Sep 3,864.00 3,869.95 3,808.25 3,815.90 -0.94% -3.04% -2.98% -3.99%
T-21 8 Sep 3,810.00 3,815.00 3,756.00 3,774.15 -1.09% -4.10% -3.03% -4.74%
T-20 9 Sep 3,789.70 3,808.70 3,765.00 3,791.40 +0.46% -3.67% -2.94% -4.39%
T-19 13 Sep 3,767.00 3,852.40 3,767.00 3,845.35 +1.42% -2.29% -3.02% -3.50%
T-18 14 Sep 3,849.95 3,896.50 3,825.00 3,885.90 +1.05% -1.26% -2.88% -2.67%
T-17 15 Sep 3,882.10 3,980.00 3,866.00 3,954.55 +1.77% +0.48% -2.10% -0.90%
T-16 16 Sep 3,930.00 3,981.75 3,892.10 3,903.30 -1.30% -0.82% -1.48% -1.51%
T-15 17 Sep 3,920.00 3,945.00 3,805.00 3,827.85 -1.93% -2.74% -1.73% -2.08%
T-14 20 Sep 3,809.00 3,871.00 3,807.85 3,823.50 -0.11% -2.85% -2.78% -2.75%
T-13 21 Sep 3,858.00 3,871.55 3,821.65 3,862.95 +1.03% -1.85% -1.86% -0.87%
T-12 22 Sep 3,862.50 3,896.85 3,852.45 3,862.15 -0.02% -1.87% -1.95% +0.06%
T-11 23 Sep 3,870.00 3,879.00 3,835.00 3,869.25 +0.18% -1.69% -0.40% +1.14%
T-10 24 Sep 3,890.00 3,944.40 3,855.00 3,871.30 +0.05% -1.64% -0.23% +1.93%
T-9 27 Sep 3,900.00 3,904.00 3,802.90 3,836.95 -0.89% -2.51% -0.22% -1.01%
T-8 28 Sep 3,850.00 3,850.00 3,751.25 3,779.15 -1.51% -3.98% -0.82% -3.19%
T-7 29 Sep 3,759.80 3,806.00 3,722.15 3,791.90 +0.34% -3.65% -1.03% -3.07%
T-6 30 Sep 3,805.00 3,805.00 3,750.10 3,775.55 -0.43% -4.07% -1.55% -3.77%
T-5 1 Oct 3,781.75 3,810.00 3,725.00 3,730.20 -1.20% -5.22% -2.03% -4.45%
T-4 4 Oct 3,724.80 3,783.65 3,707.45 3,773.30 +1.16% -4.13% -1.14% -3.50%
T-3 5 Oct 3,754.00 3,840.00 3,741.60 3,833.30 +1.59% -2.60% -0.41% -2.36%
T-2 6 Oct 3,836.00 3,857.45 3,795.00 3,810.90 -0.58% -3.17% -1.39% -3.64%
T-1 7 Oct 3,830.00 3,899.00 3,820.05 3,892.90 +2.15% -1.09% -0.59% -1.92%
base 8 Oct 3,925.00 3,989.90 3,900.00 3,935.65 +1.10% +0.00% +0.00% +0.00%
T+1 11 Oct result 3,755.00 3,757.50 3,660.00 3,685.60 -6.35% -6.35% +0.28% -3.36%
T+2 12 Oct 3,706.00 3,707.00 3,630.60 3,652.85 -0.89% -7.19% +0.54% -4.21%
T+3 13 Oct 3,650.00 3,675.45 3,645.00 3,655.20 +0.06% -7.13% +1.49% -3.07%
T+4 14 Oct 3,625.00 3,670.00 3,608.20 3,611.45 -1.20% -8.24% +2.48% -1.81%
T+5 18 Oct 3,603.45 3,652.70 3,601.45 3,647.15 +0.99% -7.33% +3.25% -0.26%
T+6 19 Oct 3,669.00 3,690.10 3,625.20 3,634.15 -0.36% -7.66% +2.93% +1.93%
T+7 20 Oct 3,612.00 3,630.00 3,578.30 3,608.85 -0.70% -8.30% +2.08% +1.22%
T+8 21 Oct 3,604.10 3,607.45 3,511.25 3,532.50 -2.12% -10.24% +1.58% -1.34%
T+9 22 Oct 3,560.00 3,561.60 3,485.00 3,498.85 -0.95% -11.10% +1.23% -2.77%
T+10 25 Oct 3,503.00 3,514.55 3,450.00 3,492.95 -0.17% -11.25% +1.29% -3.84%
T+11 26 Oct 3,494.50 3,529.00 3,475.00 3,482.60 -0.30% -11.51% +2.09% -3.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.