Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tata Consultancy Services Ltd. · Q2FY21

Result on 7 Oct 2020, first traded on 8 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.7%vs market, 10 sessions
+2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 8 Oct 2020T+10NIFTY 50 +1.3%26 Aug 2020 run-up close -17.6% high -17.4% low -19.0%27 Aug 2020 run-up close -17.8% high -16.4% low -18.1%28 Aug 2020 run-up close -18.2% high -16.7% low -18.3%31 Aug 2020 run-up close -17.5% high -16.8% low -18.6%1 Sep 2020 run-up close -17.9% high -16.7% low -18.1%2 Sep 2020 run-up close -17.2% high -17.1% low -18.1%3 Sep 2020 run-up close -16.0% high -15.1% low -17.1%4 Sep 2020 run-up close -16.3% high -15.0% low -17.3%7 Sep 2020 run-up close -14.9% high -14.3% low -16.5%8 Sep 2020 run-up close -14.2% high -12.6% low -14.9%9 Sep 2020 run-up close -14.9% high -13.8% low -15.2%10 Sep 2020 run-up close -14.8% high -14.2% low -15.0%11 Sep 2020 run-up close -13.2% high -12.9% low -14.8%14 Sep 2020 run-up close -8.9% high -8.4% low -12.9%15 Sep 2020 run-up close -8.9% high -7.2% low -9.9%16 Sep 2020 run-up close -8.5% high -8.3% low -9.5%17 Sep 2020 run-up close -10.1% high -8.8% low -10.4%18 Sep 2020 run-up close -10.5% high -8.6% low -10.9%21 Sep 2020 run-up close -9.9% high -8.4% low -10.4%22 Sep 2020 run-up close -7.8% high -6.6% low -10.2%23 Sep 2020 run-up close -9.8% high -7.9% low -12.0%24 Sep 2020 run-up close -14.8% high -10.5% low -15.8%25 Sep 2020 run-up close -11.5% high -10.8% low -14.0%28 Sep 2020 run-up close -11.3% high -10.7% low -13.5%29 Sep 2020 run-up close -9.0% high -8.2% low -11.3%30 Sep 2020 run-up close -8.9% high -8.4% low -10.1%1 Oct 2020 run-up close -7.8% high -7.2% low -8.9%5 Oct 2020 run-up close -1.1% high -0.3% low -4.9%6 Oct 2020 run-up close -0.8% high 0.0% low -3.1%7 Oct 2020 run-up close 0.0% high +1.2% low -1.2%8 Oct 2020 result day close +3.3% high +5.4% low +2.3%9 Oct 2020 T+1 close +2.8% high +3.4% low +1.6%12 Oct 2020 T+2 close +3.4% high +4.3% low +2.4%13 Oct 2020 T+3 close +3.3% high +4.3% low +2.8%14 Oct 2020 T+4 close +2.7% high +3.9% low +1.9%15 Oct 2020 T+5 close +0.2% high +3.4% low -0.3%16 Oct 2020 T+6 close +1.0% high +1.3% low -0.2%19 Oct 2020 T+7 close -0.9% high +1.4% low -1.1%20 Oct 2020 T+8 close +0.1% high +0.9% low -0.7%21 Oct 2020 T+9 close -2.2% high +0.5% low -2.7%22 Oct 2020 T+10 close -2.4% high -1.8% low -3.6%+3.3% on the dayNIFTY 50 +1.3%Share -2.4%
Close before₹2,735.95the base every move below is measured from
T+1+2.8%
T+10-2.4%market +1.3% · sector +1.9%
vs market-3.7%vs sector -4.3%
Best close after+3.4%traded as high as +5.4% on 8 Oct
Worst close after-2.4%traded as low as -3.6% on 22 Oct
Run-up, 30 sessions+21.4%flagged — a big move into the result
52-week range0% below high67% above low
Delivery share
-12.1 points in the fortnight before, against the month before that
Volume
2.00× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.0x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 26 Aug 2,242.00 2,259.90 2,216.45 2,253.50 — -17.63% -1.61% -13.75%
T-28 27 Aug 2,266.00 2,287.35 2,241.75 2,248.40 -0.23% -17.82% -1.53% -13.87%
T-27 28 Aug 2,268.40 2,279.95 2,235.10 2,238.55 -0.44% -18.18% -0.78% -13.78%
T-26 31 Aug 2,240.00 2,276.20 2,228.00 2,257.25 +0.84% -17.50% -2.99% -14.70%
T-25 1 Sep 2,269.00 2,278.00 2,241.30 2,246.35 -0.48% -17.90% -2.29% -15.24%
T-24 2 Sep 2,247.00 2,268.75 2,241.65 2,265.15 +0.84% -17.21% -1.74% -13.99%
T-23 3 Sep 2,268.00 2,324.00 2,268.00 2,299.50 +1.52% -15.95% -1.80% -12.70%
T-22 4 Sep 2,275.00 2,324.25 2,262.95 2,288.80 -0.47% -16.34% -3.45% -14.00%
T-21 7 Sep 2,289.00 2,343.50 2,283.35 2,327.05 +1.67% -14.95% -3.27% -13.52%
T-20 8 Sep 2,335.95 2,390.45 2,327.05 2,348.20 +0.91% -14.17% -3.59% -12.47%
T-19 9 Sep 2,325.00 2,359.00 2,320.00 2,327.65 -0.88% -14.92% -3.93% -13.11%
T-18 10 Sep 2,335.00 2,348.50 2,324.30 2,331.15 +0.15% -14.80% -2.47% -12.47%
T-17 11 Sep 2,330.95 2,383.00 2,330.15 2,374.10 +1.84% -13.23% -2.34% -11.34%
T-16 14 Sep 2,384.10 2,505.75 2,381.85 2,491.40 +4.94% -8.94% -2.55% -7.20%
T-15 15 Sep 2,491.40 2,538.00 2,464.60 2,491.40 +0.00% -8.94% -1.85% -6.61%
T-14 16 Sep 2,488.95 2,507.60 2,477.30 2,503.00 +0.47% -8.51% -1.14% -5.93%
T-13 17 Sep 2,480.00 2,495.75 2,450.60 2,460.95 -1.68% -10.05% -1.90% -5.71%
T-12 18 Sep 2,485.00 2,500.40 2,436.40 2,449.90 -0.45% -10.46% -1.99% -5.66%
T-11 21 Sep 2,465.00 2,504.90 2,452.15 2,465.30 +0.63% -9.89% -4.16% -6.13%
T-10 22 Sep 2,485.00 2,555.00 2,458.00 2,522.95 +2.34% -7.79% -4.99% -5.48%
T-9 23 Sep 2,510.00 2,519.85 2,409.00 2,467.45 -2.20% -9.81% -5.17% -5.77%
T-8 24 Sep 2,450.00 2,450.00 2,302.60 2,332.25 -5.48% -14.76% -7.95% -9.73%
T-7 25 Sep 2,368.00 2,440.00 2,352.10 2,422.30 +3.86% -11.46% -5.87% -6.60%
T-6 28 Sep 2,440.00 2,444.00 2,366.00 2,426.30 +0.17% -11.32% -4.36% -5.87%
T-5 29 Sep 2,434.85 2,511.05 2,426.30 2,488.40 +2.56% -9.05% -4.40% -5.64%
T-4 30 Sep 2,489.00 2,505.00 2,460.00 2,492.30 +0.16% -8.91% -4.19% -5.07%
T-3 1 Oct 2,510.00 2,540.00 2,492.30 2,523.45 +1.25% -7.77% -2.74% -4.32%
T-2 5 Oct 2,620.00 2,728.10 2,603.05 2,705.80 +7.23% -1.10% -2.01% -0.99%
T-1 6 Oct 2,736.00 2,736.00 2,650.10 2,714.30 +0.31% -0.79% -0.65% -0.57%
base 7 Oct 2,742.00 2,770.00 2,703.00 2,735.95 +0.80% +0.00% +0.00% +0.00%
T+1 8 Oct result 2,800.00 2,885.00 2,800.00 2,825.70 +3.28% +3.28% +0.82% +3.23%
T+2 9 Oct 2,810.00 2,829.85 2,780.00 2,812.95 -0.45% +2.81% +1.49% +3.90%
T+3 12 Oct 2,815.50 2,854.00 2,800.75 2,830.00 +0.61% +3.44% +1.64% +5.64%
T+4 13 Oct 2,845.00 2,854.90 2,812.20 2,826.55 -0.12% +3.31% +1.67% +7.02%
T+5 14 Oct 2,842.00 2,842.00 2,787.55 2,809.60 -0.60% +2.69% +1.98% +5.65%
T+6 15 Oct 2,811.00 2,827.75 2,727.00 2,740.60 -2.46% +0.17% -0.50% +2.62%
T+7 16 Oct 2,750.10 2,771.65 2,731.30 2,763.30 +0.83% +1.00% +0.20% +2.48%
T+8 19 Oct 2,774.00 2,774.00 2,706.60 2,711.55 -1.87% -0.89% +1.14% +1.78%
T+9 20 Oct 2,725.00 2,759.90 2,717.95 2,739.00 +1.01% +0.11% +1.35% +3.22%
T+10 21 Oct 2,739.00 2,749.00 2,663.05 2,675.40 -2.32% -2.21% +1.69% +2.67%
T+11 22 Oct 2,661.00 2,686.65 2,638.10 2,671.15 -0.16% -2.37% +1.34% +1.88%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.