Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tata Consultancy Services Ltd. · Q1FY21

Result on 9 Jul 2020, first traded on 10 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.7%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 10 Jul 2020T+10NIFTY 50 +3.5%29 May 2020 run-up close -10.5% high -9.2% low -11.0%1 Jun 2020 run-up close -7.2% high -6.5% low -10.1%2 Jun 2020 run-up close -7.1% high -5.6% low -7.5%3 Jun 2020 run-up close -7.2% high -6.4% low -8.4%4 Jun 2020 run-up close -5.1% high -4.7% low -7.1%5 Jun 2020 run-up close -7.1% high -4.8% low -7.4%8 Jun 2020 run-up close -6.0% high -5.0% low -6.5%9 Jun 2020 run-up close -6.0% high -4.9% low -6.5%10 Jun 2020 run-up close -4.3% high -3.3% low -5.9%11 Jun 2020 run-up close -6.2% high -4.5% low -6.5%12 Jun 2020 run-up close -7.5% high -7.0% low -8.8%15 Jun 2020 run-up close -7.9% high -6.6% low -9.2%16 Jun 2020 run-up close -7.2% high -5.9% low -7.9%17 Jun 2020 run-up close -7.1% high -6.6% low -8.1%18 Jun 2020 run-up close -7.5% high -6.6% low -8.1%19 Jun 2020 run-up close -7.2% high -5.2% low -7.8%22 Jun 2020 run-up close -8.0% high -6.9% low -8.4%23 Jun 2020 run-up close -7.7% high -7.3% low -8.8%24 Jun 2020 run-up close -7.4% high -6.4% low -7.8%25 Jun 2020 run-up close -8.5% high -6.5% low -8.9%26 Jun 2020 run-up close -3.9% high -3.3% low -8.4%29 Jun 2020 run-up close -4.7% high -3.5% low -5.1%30 Jun 2020 run-up close -5.5% high -4.2% low -5.9%1 Jul 2020 run-up close -5.1% high -4.1% low -5.7%2 Jul 2020 run-up close -2.1% high -1.8% low -4.8%3 Jul 2020 run-up close -0.2% high 0.0% low -2.0%6 Jul 2020 run-up close +2.7% high +3.0% low 0.0%7 Jul 2020 run-up close +3.0% high +4.5% low +1.3%8 Jul 2020 run-up close +0.7% high +3.2% low +0.1%9 Jul 2020 run-up close 0.0% high +1.8% low -0.6%10 Jul 2020 result day close +0.8% high +2.1% low -1.3%13 Jul 2020 T+1 close +0.7% high +1.8% low +0.3%14 Jul 2020 T+2 close -1.5% high +1.6% low -1.8%15 Jul 2020 T+3 close +1.3% high +2.5% low -1.1%16 Jul 2020 T+4 close +1.4% high +5.8% low +0.7%17 Jul 2020 T+5 close -0.2% high +1.8% low -0.6%20 Jul 2020 T+6 close +0.2% high +1.0% low -0.6%21 Jul 2020 T+7 close +0.9% high +1.6% low -0.1%22 Jul 2020 T+8 close -0.6% high +1.2% low -0.9%23 Jul 2020 T+9 close -1.5% high -0.6% low -1.9%24 Jul 2020 T+10 close -2.1% high -1.9% low -3.6%+0.8% on the dayNIFTY 50 +3.5%Share -2.1%
Close before₹2,204.35the base every move below is measured from
T+1+0.7%
T+10-2.1%market +3.5% · sector +11.3%
vs market-5.7%vs sector -13.4%
Best close after+1.4%traded as high as +5.8% on 16 Jul
Worst close after-2.1%traded as low as -3.6% on 24 Jul
Run-up, 30 sessions+10.0%into the result
52-week range3% below high35% above low
Delivery share
-4.5 points in the fortnight before, against the month before that
Volume
1.17× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +11.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 29 May 1,982.00 2,002.65 1,962.40 1,972.35 — -10.52% -11.40% -9.82%
T-28 1 Jun 1,990.00 2,060.00 1,981.10 2,045.25 +3.70% -7.22% -9.13% -7.91%
T-27 2 Jun 2,060.20 2,081.00 2,040.05 2,047.15 +0.09% -7.13% -7.72% -7.17%
T-26 3 Jun 2,051.85 2,063.75 2,020.00 2,046.15 -0.05% -7.18% -6.95% -7.56%
T-25 4 Jun 2,046.75 2,100.00 2,046.75 2,091.55 +2.22% -5.12% -7.25% -5.85%
T-24 5 Jun 2,091.60 2,098.00 2,040.30 2,048.25 -2.07% -7.08% -6.21% -5.85%
T-23 8 Jun 2,078.25 2,095.00 2,062.10 2,071.75 +1.15% -6.02% -5.97% -4.13%
T-22 9 Jun 2,063.10 2,095.50 2,060.25 2,072.05 +0.01% -6.00% -7.09% -5.14%
T-21 10 Jun 2,077.05 2,132.00 2,073.50 2,108.75 +1.77% -4.34% -6.45% -4.47%
T-20 11 Jun 2,100.00 2,105.00 2,061.80 2,067.65 -1.95% -6.20% -8.43% -5.90%
T-19 12 Jun 2,011.20 2,049.20 2,011.00 2,039.50 -1.36% -7.48% -7.77% -7.29%
T-18 15 Jun 2,039.10 2,059.00 2,000.95 2,029.90 -0.47% -7.91% -9.25% -7.33%
T-17 16 Jun 2,065.00 2,073.95 2,031.00 2,045.80 +0.78% -7.19% -8.32% -6.98%
T-16 17 Jun 2,046.00 2,058.85 2,026.55 2,047.80 +0.10% -7.10% -8.62% -6.81%
T-15 18 Jun 2,045.00 2,059.20 2,025.20 2,038.10 -0.47% -7.54% -6.68% -6.34%
T-14 19 Jun 2,042.00 2,090.00 2,032.00 2,044.60 +0.32% -7.25% -5.26% -6.67%
T-13 22 Jun 2,050.00 2,052.25 2,019.15 2,027.95 -0.81% -8.00% -4.64% -6.90%
T-12 23 Jun 2,027.00 2,044.00 2,010.00 2,035.30 +0.36% -7.67% -3.17% -5.51%
T-11 24 Jun 2,034.00 2,064.25 2,031.60 2,042.20 +0.34% -7.36% -4.70% -6.14%
T-10 25 Jun 2,035.00 2,060.00 2,009.25 2,016.10 -1.28% -8.54% -4.85% -7.24%
T-9 26 Jun 2,025.00 2,132.00 2,019.95 2,118.85 +5.10% -3.88% -3.98% -3.48%
T-8 29 Jun 2,108.00 2,127.60 2,091.30 2,101.65 -0.81% -4.66% -4.63% -4.94%
T-7 30 Jun 2,100.00 2,111.90 2,075.05 2,082.15 -0.93% -5.54% -4.73% -5.03%
T-6 1 Jul 2,079.70 2,113.95 2,079.50 2,092.05 +0.48% -5.09% -3.55% -5.17%
T-5 2 Jul 2,102.00 2,165.00 2,098.00 2,157.15 +3.11% -2.14% -2.42% -2.66%
T-4 3 Jul 2,163.65 2,205.00 2,160.25 2,199.65 +1.97% -0.21% -1.91% -1.61%
T-3 6 Jul 2,205.00 2,269.90 2,205.00 2,263.20 +2.89% +2.67% -0.46% -0.46%
T-2 7 Jul 2,275.00 2,302.70 2,232.15 2,269.90 +0.30% +2.97% -0.13% +1.60%
T-1 8 Jul 2,270.00 2,274.40 2,207.60 2,218.90 -2.25% +0.66% -1.00% -0.14%
base 9 Jul 2,229.00 2,244.50 2,191.05 2,204.35 -0.66% +0.00% +0.00% +0.00%
T+1 10 Jul result 2,205.25 2,249.85 2,176.00 2,222.35 +0.82% +0.82% -0.42% +0.19%
T+2 13 Jul 2,220.00 2,244.95 2,210.00 2,220.00 -0.11% +0.71% -0.10% +1.82%
T+3 14 Jul 2,210.00 2,239.00 2,165.00 2,171.95 -2.16% -1.47% -1.91% +0.67%
T+4 15 Jul 2,185.00 2,260.00 2,181.10 2,233.90 +2.85% +1.34% -1.81% +5.95%
T+5 16 Jul 2,244.00 2,333.00 2,220.10 2,234.75 +0.04% +1.38% -0.68% +8.95%
T+6 17 Jul 2,237.00 2,243.90 2,190.05 2,200.75 -1.52% -0.16% +0.82% +8.27%
T+7 20 Jul 2,201.00 2,226.90 2,190.80 2,207.90 +0.32% +0.16% +1.93% +11.09%
T+8 21 Jul 2,230.00 2,238.65 2,201.15 2,225.05 +0.78% +0.94% +3.23% +11.18%
T+9 22 Jul 2,231.00 2,231.00 2,184.20 2,190.95 -1.53% -0.61% +2.95% +9.91%
T+10 23 Jul 2,190.95 2,190.95 2,163.00 2,171.20 -0.90% -1.50% +3.72% +9.71%
T+11 24 Jul 2,154.50 2,163.00 2,125.10 2,157.40 -0.64% -2.13% +3.52% +11.26%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.