State Bank of India · Q4FY23
Result on 18 May 2023, first traded on 19 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.0%vs market, 10 sessions
+0.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹574.20the base every move below is measured from
T+1+0.5%
T+10+2.3%market +2.2% · sector +0.4%
vs market+0.0%vs sector +1.8%
Best close after+3.6%traded as high as +3.9% on 29 May
Worst close after+0.2%traded as low as -0.7% on 19 May
Run-up, 30 sessions+9.6%into the result
52-week range8% below high32% above low
- Delivery share
- -3.4 points in the fortnight before, against the month before that
- Volume
- 0.98× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 5 Apr | 527.00 | 527.60 | 519.05 | 523.00 | — | -8.92% | -3.16% | -6.29% |
| T-27 | 6 Apr | 524.00 | 533.70 | 521.65 | 527.65 | +0.89% | -8.11% | — | — |
| T-26 | 10 Apr | 529.25 | 530.40 | 524.40 | 526.30 | -0.26% | -8.34% | — | — |
| T-25 | 11 Apr | 530.85 | 535.70 | 527.15 | 532.10 | +1.10% | -7.33% | — | — |
| T-24 | 12 Apr | 533.20 | 534.00 | 526.00 | 528.20 | -0.73% | -8.01% | -1.75% | -5.02% |
| T-23 | 13 Apr | 529.30 | 534.25 | 527.15 | 532.95 | +0.90% | -7.18% | -1.67% | -3.70% |
| T-22 | 17 Apr | 528.00 | 545.00 | 528.00 | 544.00 | +2.07% | -5.26% | -2.33% | -3.40% |
| T-21 | 18 Apr | 545.35 | 548.50 | 540.50 | 545.85 | +0.34% | -4.94% | -2.59% | -3.40% |
| T-20 | 19 Apr | 544.00 | 547.50 | 538.25 | 540.30 | -1.02% | -5.90% | -2.82% | -3.65% |
| T-19 | 20 Apr | 541.20 | 545.45 | 536.65 | 544.80 | +0.83% | -5.12% | -2.79% | -3.39% |
| T-18 | 21 Apr | 545.00 | 546.40 | 539.70 | 543.15 | -0.30% | -5.41% | -2.79% | -3.74% |
| T-17 | 24 Apr | 543.80 | 555.55 | 543.50 | 554.60 | +2.11% | -3.41% | -2.13% | -2.55% |
| T-16 | 25 Apr | 555.00 | 567.90 | 555.00 | 561.80 | +1.30% | -2.16% | -1.99% | -2.45% |
| T-15 | 26 Apr | 562.00 | 567.00 | 556.45 | 566.35 | +0.81% | -1.37% | -1.74% | -2.11% |
| T-14 | 27 Apr | 565.00 | 567.40 | 561.10 | 564.75 | -0.28% | -1.65% | -1.19% | -1.72% |
| T-13 | 28 Apr | 567.80 | 580.45 | 565.50 | 578.30 | +2.40% | +0.71% | -0.36% | -1.18% |
| T-12 | 2 May | 580.00 | 580.85 | 573.15 | 575.30 | -0.52% | +0.19% | +0.10% | -0.91% |
| T-11 | 3 May | 570.65 | 575.00 | 569.00 | 570.50 | -0.83% | -0.64% | -0.22% | -1.00% |
| T-10 | 4 May | 570.20 | 580.80 | 568.50 | 580.00 | +1.67% | +1.01% | +0.69% | -0.15% |
| T-9 | 5 May | 580.20 | 588.25 | 575.05 | 576.50 | -0.60% | +0.40% | -0.34% | -2.49% |
| T-8 | 8 May | 577.65 | 587.60 | 577.35 | 583.60 | +1.23% | +1.64% | +0.74% | -1.07% |
| T-7 | 9 May | 585.00 | 586.45 | 572.10 | 573.50 | -1.73% | -0.12% | +0.75% | -1.27% |
| T-6 | 10 May | 575.00 | 575.00 | 563.25 | 572.20 | -0.23% | -0.35% | +1.02% | -0.96% |
| T-5 | 11 May | 572.20 | 580.00 | 572.00 | 573.45 | +0.22% | -0.13% | +0.92% | -0.63% |
| T-4 | 12 May | 574.70 | 580.75 | 571.55 | 578.15 | +0.82% | +0.69% | +1.02% | +0.09% |
| T-3 | 15 May | 578.75 | 584.00 | 574.65 | 581.90 | +0.65% | +1.34% | +1.48% | +0.73% |
| T-2 | 16 May | 584.00 | 590.40 | 582.00 | 586.30 | +0.76% | +2.11% | +0.86% | +0.35% |
| T-1 | 17 May | 586.00 | 590.50 | 579.50 | 586.30 | +0.00% | +2.11% | +0.29% | -0.12% |
| base | 18 May | 590.30 | 593.90 | 571.40 | 574.20 | -2.06% | +0.00% | +0.00% | +0.00% |
| T+1 | 19 May result | 579.00 | 586.25 | 569.90 | 575.15 | +0.17% | +0.17% | +0.41% | +0.50% |
| T+2 | 22 May | 577.50 | 580.30 | 573.45 | 577.15 | +0.35% | +0.51% | +1.02% | +0.30% |
| T+3 | 23 May | 578.90 | 583.70 | 576.80 | 581.60 | +0.77% | +1.29% | +1.20% | +0.46% |
| T+4 | 24 May | 579.80 | 585.25 | 578.25 | 582.70 | +0.19% | +1.48% | +0.86% | -0.17% |
| T+5 | 25 May | 582.00 | 582.90 | 577.00 | 581.25 | -0.25% | +1.23% | +1.05% | -0.16% |
| T+6 | 26 May | 581.25 | 587.75 | 580.55 | 586.00 | +0.82% | +2.06% | +2.04% | +0.61% |
| T+7 | 29 May | 590.00 | 596.40 | 588.05 | 595.00 | +1.54% | +3.62% | +2.59% | +1.28% |
| T+8 | 30 May | 595.00 | 595.50 | 591.50 | 592.80 | -0.37% | +3.24% | +2.78% | +1.56% |
| T+9 | 31 May | 583.80 | 584.80 | 577.50 | 579.85 | -2.18% | +0.98% | +2.23% | +0.86% |
| T+10 | 1 Jun | 581.80 | 586.40 | 581.00 | 582.75 | +0.50% | +1.49% | +1.97% | +0.09% |
| T+11 | 2 Jun | 584.70 | 588.90 | 583.00 | 587.20 | +0.76% | +2.26% | +2.23% | +0.42% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.