State Bank of India · Q4FY22
Result on 14 May 2022, first traded on 16 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.2%vs market, 10 sessions
+5.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹444.65the base every move below is measured from
T+1+5.1%
T+10+6.7%market +5.6% · sector +8.2%
vs market+1.2%vs sector -1.4%
Best close after+6.7%traded as high as +7.3% on 30 May
Worst close after+0.6%traded as low as -1.3% on 16 May
Run-up, 30 sessions-10.2%into the result
52-week range18% below high23% above low
- Delivery share
- +1.8 points in the fortnight before, against the month before that
- Volume
- 1.24× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +8.2% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 1 Apr | 491.00 | 509.75 | 491.00 | 508.20 | — | +14.29% | +11.96% | +12.16% |
| T-26 | 4 Apr | 509.30 | 514.90 | 506.00 | 512.40 | +0.83% | +15.24% | +14.39% | +16.65% |
| T-25 | 5 Apr | 514.40 | 516.40 | 507.70 | 509.40 | -0.59% | +14.56% | +13.78% | +14.93% |
| T-24 | 6 Apr | 507.00 | 515.20 | 506.00 | 513.95 | +0.89% | +15.59% | +12.83% | +13.62% |
| T-23 | 7 Apr | 510.05 | 519.90 | 510.05 | 514.95 | +0.19% | +15.81% | +11.77% | +13.39% |
| T-22 | 8 Apr | 519.50 | 519.50 | 512.35 | 516.10 | +0.22% | +16.07% | +12.69% | +13.98% |
| T-21 | 11 Apr | 513.50 | 522.00 | 513.20 | 514.90 | -0.23% | +15.80% | +11.99% | +13.56% |
| T-20 | 12 Apr | 512.75 | 516.70 | 504.35 | 512.85 | -0.40% | +15.34% | +11.08% | +13.97% |
| T-19 | 13 Apr | 514.30 | 520.90 | 513.75 | 517.70 | +0.95% | +16.43% | +10.73% | +13.11% |
| T-18 | 18 Apr | 512.00 | 515.00 | 504.00 | 509.50 | -1.58% | +14.58% | +8.82% | +10.89% |
| T-17 | 19 Apr | 513.25 | 520.95 | 505.10 | 511.80 | +0.45% | +15.10% | +7.45% | +9.72% |
| T-16 | 20 Apr | 512.00 | 513.70 | 507.00 | 509.30 | -0.49% | +14.54% | +8.58% | +9.64% |
| T-15 | 21 Apr | 513.40 | 518.00 | 512.20 | 516.30 | +1.37% | +16.11% | +10.20% | +11.16% |
| T-14 | 22 Apr | 512.90 | 513.50 | 499.00 | 500.60 | -3.04% | +12.58% | +8.81% | +8.83% |
| T-13 | 25 Apr | 495.00 | 499.20 | 490.05 | 494.75 | -1.17% | +11.27% | +7.42% | +8.94% |
| T-12 | 26 Apr | 499.00 | 507.90 | 498.45 | 505.50 | +2.17% | +13.68% | +8.99% | +9.91% |
| T-11 | 27 Apr | 500.00 | 502.80 | 491.85 | 497.25 | -1.63% | +11.83% | +7.96% | +8.78% |
| T-10 | 28 Apr | 499.15 | 510.00 | 496.50 | 507.50 | +2.06% | +14.13% | +9.27% | +9.97% |
| T-9 | 29 Apr | 508.10 | 512.50 | 494.00 | 496.30 | -2.21% | +11.62% | +8.37% | +8.96% |
| T-8 | 2 May | 492.65 | 495.00 | 481.30 | 491.00 | -1.07% | +10.42% | +8.15% | +9.19% |
| T-7 | 4 May | 492.00 | 496.45 | 477.50 | 479.65 | -2.31% | +7.87% | +5.67% | +6.47% |
| T-6 | 5 May | 485.00 | 494.00 | 478.65 | 480.00 | +0.07% | +7.95% | +5.71% | +6.38% |
| T-5 | 6 May | 471.00 | 486.10 | 471.00 | 483.95 | +0.82% | +8.84% | +3.99% | +4.44% |
| T-4 | 9 May | 477.10 | 483.70 | 473.80 | 475.90 | -1.66% | +7.03% | +3.29% | +3.48% |
| T-3 | 10 May | 477.00 | 482.55 | 473.50 | 475.20 | -0.15% | +6.87% | +2.90% | +4.11% |
| T-2 | 11 May | 475.25 | 479.00 | 463.65 | 476.55 | +0.28% | +7.17% | +2.44% | +4.75% |
| T-1 | 12 May | 473.00 | 473.00 | 456.35 | 462.65 | -2.92% | +4.05% | +0.16% | +1.24% |
| base | 13 May | 469.45 | 477.00 | 439.75 | 444.65 | -3.89% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 May result | 445.00 | 461.50 | 438.85 | 455.00 | +2.33% | +2.33% | +0.38% | +1.44% |
| T+2 | 17 May | 458.30 | 469.65 | 456.15 | 467.30 | +2.70% | +5.09% | +3.02% | +3.56% |
| T+3 | 18 May | 467.90 | 468.60 | 457.10 | 458.00 | -1.99% | +3.00% | +2.90% | +3.15% |
| T+4 | 19 May | 449.05 | 450.00 | 444.45 | 447.50 | -2.29% | +0.64% | +0.17% | +0.59% |
| T+5 | 20 May | 454.85 | 464.00 | 454.15 | 462.40 | +3.33% | +3.99% | +3.07% | +3.49% |
| T+6 | 23 May | 463.10 | 471.40 | 459.50 | 460.90 | -0.32% | +3.65% | +2.74% | +3.40% |
| T+7 | 24 May | 462.40 | 466.80 | 460.20 | 462.05 | +0.25% | +3.91% | +2.17% | +3.53% |
| T+8 | 25 May | 461.00 | 464.45 | 452.05 | 454.10 | -1.72% | +2.13% | +1.54% | +3.68% |
| T+9 | 26 May | 456.85 | 470.10 | 452.50 | 468.90 | +3.26% | +5.45% | +2.46% | +5.96% |
| T+10 | 27 May | 471.40 | 475.00 | 467.50 | 468.95 | +0.01% | +5.46% | +3.61% | +7.52% |
| T+11 | 30 May | 473.00 | 476.90 | 471.10 | 474.60 | +1.20% | +6.74% | +5.57% | +8.17% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.