State Bank of India · Q4FY21
Result on 24 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.9%vs market, 10 sessions
+2.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹401.20the base every move below is measured from
T+1+2.8%
T+10+7.7%market +3.8% · sector +2.4%
vs market+3.9%vs sector +5.3%
Best close after+9.6%traded as high as +10.2% on 3 Jun
Worst close after+2.7%traded as low as +1.0% on 24 May
Run-up, 30 sessions+14.4%into the result
52-week range3% below high166% above low
- Delivery share
- +2.1 points in the fortnight before, against the month before that
- Volume
- 1.48× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 9 Apr | 354.40 | 364.50 | 351.20 | 353.00 | — | -12.01% | -2.24% | -6.24% |
| T-26 | 12 Apr | 344.00 | 344.00 | 322.55 | 328.85 | -6.84% | -18.03% | -5.70% | -11.02% |
| T-25 | 13 Apr | 332.00 | 342.25 | 330.50 | 341.00 | +3.69% | -15.00% | -4.42% | -8.19% |
| T-24 | 15 Apr | 342.10 | 347.55 | 336.10 | 342.70 | +0.50% | -14.58% | -3.91% | -7.21% |
| T-23 | 16 Apr | 343.00 | 345.50 | 338.65 | 339.90 | -0.82% | -15.28% | -3.67% | -7.60% |
| T-22 | 19 Apr | 327.15 | 332.05 | 321.30 | 331.15 | -2.57% | -17.46% | -5.38% | -9.82% |
| T-21 | 20 Apr | 335.10 | 339.90 | 326.70 | 329.50 | -0.50% | -17.87% | -5.79% | -10.10% |
| T-20 | 22 Apr | 326.00 | 337.65 | 323.30 | 336.65 | +2.17% | -16.09% | -5.07% | -8.16% |
| T-19 | 23 Apr | 331.65 | 339.90 | 331.65 | 336.45 | -0.06% | -16.14% | -5.50% | -8.34% |
| T-18 | 26 Apr | 339.25 | 347.45 | 339.25 | 344.30 | +2.33% | -14.18% | -4.55% | -6.74% |
| T-17 | 27 Apr | 344.00 | 354.95 | 342.40 | 353.05 | +2.54% | -12.00% | -3.44% | -5.41% |
| T-16 | 28 Apr | 357.00 | 364.30 | 356.05 | 363.40 | +2.93% | -9.42% | -2.05% | -2.55% |
| T-15 | 29 Apr | 365.00 | 369.95 | 355.50 | 359.40 | -1.10% | -10.42% | -1.85% | -2.58% |
| T-14 | 30 Apr | 353.45 | 362.50 | 350.45 | 353.50 | -1.64% | -11.89% | -3.59% | -5.27% |
| T-13 | 3 May | 349.60 | 352.50 | 341.40 | 350.60 | -0.82% | -12.61% | -3.57% | -6.19% |
| T-12 | 4 May | 355.00 | 362.90 | 350.20 | 351.50 | +0.26% | -12.39% | -4.47% | -6.75% |
| T-11 | 5 May | 356.50 | 357.45 | 348.00 | 355.40 | +1.11% | -11.42% | -3.67% | -5.27% |
| T-10 | 6 May | 358.00 | 359.35 | 350.55 | 355.55 | +0.04% | -11.38% | -2.97% | -5.14% |
| T-9 | 7 May | 357.50 | 362.00 | 353.00 | 358.25 | +0.76% | -10.71% | -2.32% | -4.92% |
| T-8 | 10 May | 360.50 | 367.00 | 358.80 | 361.70 | +0.96% | -9.85% | -1.54% | -4.23% |
| T-7 | 11 May | 356.85 | 366.40 | 354.75 | 364.65 | +0.82% | -9.11% | -2.14% | -5.01% |
| T-6 | 12 May | 362.80 | 373.50 | 361.90 | 367.70 | +0.84% | -8.35% | -3.16% | -6.23% |
| T-5 | 14 May | 370.00 | 372.50 | 359.55 | 360.45 | -1.97% | -10.16% | -3.28% | -7.04% |
| T-4 | 17 May | 364.40 | 385.20 | 363.65 | 383.10 | +6.28% | -4.51% | -1.66% | -3.32% |
| T-3 | 18 May | 390.00 | 392.55 | 380.05 | 382.25 | -0.22% | -4.72% | -0.44% | -1.98% |
| T-2 | 19 May | 382.00 | 389.50 | 381.20 | 384.40 | +0.56% | -4.19% | -0.96% | -2.66% |
| T-1 | 20 May | 387.00 | 387.80 | 382.00 | 384.55 | +0.04% | -4.15% | -1.77% | -3.68% |
| base | 21 May | 390.00 | 404.40 | 378.00 | 401.20 | +4.33% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 May result | 417.00 | 419.20 | 405.30 | 412.05 | +2.70% | +2.70% | +0.15% | +0.97% |
| T+2 | 25 May | 415.10 | 415.50 | 408.50 | 412.35 | +0.07% | +2.78% | +0.22% | +0.16% |
| T+3 | 26 May | 413.80 | 418.75 | 410.80 | 413.55 | +0.29% | +3.08% | +0.83% | +0.22% |
| T+4 | 27 May | 413.70 | 429.10 | 412.00 | 425.20 | +2.82% | +5.98% | +1.07% | +1.41% |
| T+5 | 28 May | 430.50 | 433.65 | 420.05 | 422.05 | -0.74% | +5.20% | +1.72% | +1.54% |
| T+6 | 31 May | 421.00 | 426.00 | 418.00 | 424.35 | +0.54% | +5.77% | +2.69% | +2.66% |
| T+7 | 1 Jun | 426.05 | 435.35 | 425.60 | 432.55 | +1.93% | +7.81% | +2.63% | +2.11% |
| T+8 | 2 Jun | 430.80 | 437.95 | 429.15 | 437.25 | +1.09% | +8.99% | +2.64% | +2.22% |
| T+9 | 3 Jun | 437.00 | 441.95 | 433.50 | 439.65 | +0.55% | +9.58% | +3.39% | +3.01% |
| T+10 | 4 Jun | 437.50 | 441.90 | 431.75 | 433.60 | -1.38% | +8.08% | +3.26% | +1.98% |
| T+11 | 7 Jun | 435.10 | 437.40 | 430.80 | 432.25 | -0.31% | +7.74% | +3.80% | +2.42% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.