Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

State Bank of India · Q4FY20

Result on 11 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.0%vs market, 10 sessions
-4.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 11 Jun 2020T+10NIFTY 50 +1.7%28 Apr 2020 run-up close -1.8% high -1.3% low -3.5%29 Apr 2020 run-up close +1.3% high +2.2% low -2.2%30 Apr 2020 run-up close +1.5% high +4.4% low +1.1%4 May 2020 run-up close -4.7% high -2.2% low -5.2%5 May 2020 run-up close -9.2% high -3.4% low -10.1%6 May 2020 run-up close -8.8% high -7.7% low -11.3%7 May 2020 run-up close -9.0% high -8.1% low -10.1%8 May 2020 run-up close -11.2% high -7.4% low -11.5%11 May 2020 run-up close -11.9% high -10.0% low -12.1%12 May 2020 run-up close -11.1% high -10.2% low -14.3%13 May 2020 run-up close -7.2% high -4.9% low -9.2%14 May 2020 run-up close -10.5% high -8.5% low -10.8%15 May 2020 run-up close -11.3% high -10.4% low -12.3%18 May 2020 run-up close -17.3% high -11.3% low -17.4%19 May 2020 run-up close -18.6% high -15.9% low -18.8%20 May 2020 run-up close -18.3% high -17.3% low -19.5%21 May 2020 run-up close -19.0% high -16.8% low -19.3%22 May 2020 run-up close -19.6% high -17.1% low -20.4%26 May 2020 run-up close -19.3% high -18.4% low -20.0%27 May 2020 run-up close -15.5% high -14.3% low -19.7%28 May 2020 run-up close -15.7% high -13.5% low -16.5%29 May 2020 run-up close -14.1% high -13.7% low -17.3%1 Jun 2020 run-up close -9.4% high -8.7% low -13.0%2 Jun 2020 run-up close -9.3% high -8.7% low -10.9%3 Jun 2020 run-up close -6.8% high -4.2% low -8.4%4 Jun 2020 run-up close -7.3% high -5.4% low -8.6%5 Jun 2020 run-up close +0.1% high +1.1% low -6.2%8 Jun 2020 run-up close -0.5% high +5.2% low -1.0%9 Jun 2020 run-up close -1.7% high +1.8% low -2.3%10 Jun 2020 run-up close 0.0% high +0.7% low -2.1%11 Jun 2020 result day close -5.6% high +1.4% low -6.0%12 Jun 2020 T+1 close -4.6% high -4.1% low -9.5%15 Jun 2020 T+2 close -7.5% high -5.2% low -8.4%16 Jun 2020 T+3 close -7.9% high -4.7% low -9.7%17 Jun 2020 T+4 close -7.9% high -6.1% low -9.8%18 Jun 2020 T+5 close -4.3% high -3.8% low -8.8%19 Jun 2020 T+6 close -1.7% high -1.5% low -4.4%22 Jun 2020 T+7 close 0.0% high +2.2% low -1.8%23 Jun 2020 T+8 close +2.5% high +2.9% low +0.1%24 Jun 2020 T+9 close -1.7% high +3.8% low -2.0%25 Jun 2020 T+10 close -1.3% high -0.5% low -3.9%-5.6% on the dayNIFTY 50 +1.7%Share -1.3%
Close before₹187.70the base every move below is measured from
T+1-4.6%
T+10-1.3%market +1.7% · sector +1.9%
vs market-3.0%vs sector -3.2%
Best close after+2.5%traded as high as +3.8% on 24 Jun
Worst close after-7.9%traded as low as -9.8% on 17 Jun
Run-up, 30 sessions-1.3%into the result
52-week range45% below high24% above low
Delivery share
-5.3 points in the fortnight before, against the month before that
Volume
1.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 28 Apr 182.00 185.35 181.20 184.30 — -1.81% -7.27% -2.03%
T-28 29 Apr 185.00 191.80 183.50 190.10 +3.15% +1.28% -5.56% -0.05%
T-27 30 Apr 193.50 195.90 189.70 190.50 +0.21% +1.49% -2.53% +2.06%
T-26 4 May 182.45 183.50 178.00 178.85 -6.12% -4.71% -8.13% -6.43%
T-25 5 May 181.00 181.25 168.80 170.40 -4.72% -9.22% -9.00% -8.67%
T-24 6 May 171.15 173.30 166.55 171.10 +0.41% -8.84% -8.36% -6.66%
T-23 7 May 170.85 172.55 168.80 170.75 -0.20% -9.03% -9.07% -7.62%
T-22 8 May 172.45 173.80 166.10 166.65 -2.40% -11.21% -8.55% -8.28%
T-21 11 May 167.95 168.90 165.00 165.45 -0.72% -11.85% -8.67% -10.19%
T-20 12 May 164.20 168.50 160.85 166.90 +0.88% -11.08% -9.09% -10.60%
T-19 13 May 178.55 178.55 170.50 174.10 +4.31% -7.25% -7.24% -6.94%
T-18 14 May 170.95 171.75 167.50 167.95 -3.53% -10.52% -9.62% -9.63%
T-17 15 May 167.95 168.25 164.70 166.40 -0.92% -11.35% -9.68% -10.74%
T-16 18 May 166.40 166.40 155.00 155.30 -6.67% -17.26% -12.78% -16.72%
T-15 19 May 157.50 157.85 152.40 152.80 -1.61% -18.59% -12.23% -17.13%
T-14 20 May 153.00 155.25 151.15 153.40 +0.39% -18.27% -10.38% -15.45%
T-13 21 May 153.65 156.15 151.50 151.95 -0.95% -19.05% -9.98% -15.95%
T-12 22 May 152.00 155.60 149.45 150.85 -0.72% -19.63% -10.65% -18.11%
T-11 26 May 152.40 153.20 150.20 151.40 +0.36% -19.34% -10.75% -17.34%
T-10 27 May 151.95 160.80 150.80 158.60 +4.76% -15.50% -7.92% -11.32%
T-9 28 May 159.45 162.40 156.70 158.20 -0.25% -15.72% -6.19% -9.15%
T-8 29 May 156.10 161.90 155.20 161.30 +1.96% -14.06% -5.30% -8.54%
T-7 1 Jun 164.00 171.40 163.35 170.05 +5.42% -9.40% -2.87% -5.40%
T-6 2 Jun 169.90 171.30 167.20 170.25 +0.12% -9.30% -1.35% -2.70%
T-5 3 Jun 172.50 179.90 172.00 174.90 +2.73% -6.82% -0.54% -0.76%
T-4 4 Jun 174.90 177.65 171.50 174.05 -0.49% -7.27% -0.86% -3.36%
T-3 5 Jun 176.55 189.80 176.00 187.80 +7.90% +0.05% +0.26% -0.31%
T-2 8 Jun 197.00 197.50 185.80 186.80 -0.53% -0.48% +0.51% +0.41%
T-1 9 Jun 187.70 191.00 183.35 184.45 -1.26% -1.73% -0.69% -1.78%
base 10 Jun 184.55 189.00 183.80 187.70 +1.76% +0.00% +0.00% +0.00%
T+1 11 Jun result 188.00 190.40 176.35 177.15 -5.62% -5.62% -2.12% -2.72%
T+2 12 Jun 170.00 180.00 169.80 179.15 +1.13% -4.56% -1.42% -2.11%
T+3 15 Jun 177.85 177.85 172.00 173.70 -3.04% -7.46% -2.99% -5.63%
T+4 16 Jun 178.00 178.95 169.40 172.90 -0.46% -7.88% -2.00% -3.81%
T+5 17 Jun 171.00 176.20 169.25 172.95 +0.03% -7.86% -2.32% -4.26%
T+6 18 Jun 172.40 180.65 171.10 179.65 +3.87% -4.29% -0.24% -0.68%
T+7 19 Jun 180.30 184.95 179.50 184.50 +2.70% -1.70% +1.27% +1.13%
T+8 22 Jun 185.00 191.75 184.25 187.70 +1.73% +0.00% +1.93% +2.88%
T+9 23 Jun 189.60 193.10 187.85 192.45 +2.53% +2.53% +3.51% +5.52%
T+10 24 Jun 194.80 194.90 183.90 184.60 -4.08% -1.65% +1.87% +1.55%
T+11 25 Jun 182.20 186.80 180.40 185.25 +0.35% -1.31% +1.71% +1.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.