Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · Q3FY23

Result on 4 Feb 2023, first traded on 6 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.4%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 6 Feb 2023T+10NIFTY 50 -0.1%23 Dec 2022 run-up close +5.5% high +8.5% low +5.0%26 Dec 2022 run-up close +9.7% high +10.6% low +4.9%27 Dec 2022 run-up close +10.6% high +10.8% low +9.0%28 Dec 2022 run-up close +10.4% high +11.5% low +10.0%29 Dec 2022 run-up close +12.4% high +13.6% low +9.7%30 Dec 2022 run-up close +12.8% high +14.0% low +12.3%2 Jan 2023 run-up close +12.5% high +13.8% low +12.3%3 Jan 2023 run-up close +12.5% high +13.3% low +12.1%4 Jan 2023 run-up close +11.2% high +13.0% low +11.0%5 Jan 2023 run-up close +11.2% high +12.4% low +10.6%6 Jan 2023 run-up close +10.4% high +11.6% low +9.7%9 Jan 2023 run-up close +11.7% high +11.9% low +10.3%10 Jan 2023 run-up close +9.4% high +11.9% low +8.5%11 Jan 2023 run-up close +9.6% high +10.2% low +8.8%12 Jan 2023 run-up close +9.3% high +9.9% low +8.4%13 Jan 2023 run-up close +10.3% high +10.8% low +9.1%16 Jan 2023 run-up close +10.8% high +11.4% low +10.4%17 Jan 2023 run-up close +9.0% high +11.4% low +7.7%18 Jan 2023 run-up close +8.7% high +9.7% low +8.0%19 Jan 2023 run-up close +8.4% high +8.7% low +8.0%20 Jan 2023 run-up close +8.8% high +9.6% low +8.6%23 Jan 2023 run-up close +10.3% high +10.6% low +9.0%24 Jan 2023 run-up close +9.2% high +11.1% low +9.0%25 Jan 2023 run-up close +4.5% high +9.5% low +4.3%27 Jan 2023 run-up close -0.8% high +4.5% low -2.2%30 Jan 2023 run-up close -1.1% high +1.9% low -3.5%31 Jan 2023 run-up close +1.7% high +2.4% low -1.2%1 Feb 2023 run-up close -3.1% high +3.8% low -8.2%2 Feb 2023 run-up close -3.0% high -2.1% low -7.7%3 Feb 2023 run-up close 0.0% high +0.3% low -4.6%6 Feb 2023 result day close +0.2% high +2.7% low -1.4%7 Feb 2023 T+1 close +0.5% high +1.3% low -0.6%8 Feb 2023 T+2 close +1.0% high +1.9% low +0.2%9 Feb 2023 T+3 close +1.2% high +1.4% low -0.3%10 Feb 2023 T+4 close +1.6% high +2.4% low +0.4%13 Feb 2023 T+5 close -1.2% high +2.3% low -2.0%14 Feb 2023 T+6 close -0.6% high +0.1% low -2.5%15 Feb 2023 T+7 close -0.4% high +0.1% low -1.4%16 Feb 2023 T+8 close -0.8% high +0.5% low -1.0%17 Feb 2023 T+9 close -2.4% high -0.8% low -3.0%20 Feb 2023 T+10 close -3.5% high -1.9% low -4.1%+0.2% on the dayNIFTY 50 -0.1%Share -3.5%
Close before₹544.20the base every move below is measured from
T+1+0.5%
T+10-3.5%market -0.1% · sector -1.9%
vs market-3.4%vs sector -1.6%
Best close after+1.6%traded as high as +2.7% on 6 Feb
Worst close after-3.5%traded as low as -4.1% on 20 Feb
Run-up, 30 sessions-8.3%into the result
52-week range13% below high25% above low
Delivery share
+5.0 points in the fortnight before, against the month before that
Volume
2.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.7x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 23 Dec 590.00 590.70 571.50 574.00 — +5.48% -0.26% +0.41%
T-28 26 Dec 574.00 601.70 570.70 597.10 +4.02% +9.72% +0.90% +2.72%
T-27 27 Dec 600.40 603.10 593.30 601.90 +0.80% +10.60% +1.56% +3.28%
T-26 28 Dec 600.90 607.00 598.55 601.05 -0.14% +10.45% +1.50% +3.20%
T-25 29 Dec 600.00 618.00 597.15 611.80 +1.79% +12.42% +1.89% +4.22%
T-24 30 Dec 615.25 620.55 611.35 613.70 +0.31% +12.77% +1.41% +3.58%
T-23 2 Jan 614.95 619.20 611.20 612.20 -0.24% +12.50% +1.92% +4.10%
T-22 3 Jan 614.50 616.60 610.00 612.40 +0.03% +12.53% +2.12% +4.64%
T-21 4 Jan 611.85 614.95 604.00 605.20 -1.18% +11.21% +1.06% +3.52%
T-20 5 Jan 607.00 611.60 601.95 605.10 -0.02% +11.19% +0.77% +2.67%
T-19 6 Jan 607.40 607.45 597.00 600.65 -0.74% +10.37% +0.03% +1.66%
T-18 9 Jan 605.00 609.00 600.10 607.70 +1.17% +11.67% +1.38% +2.61%
T-17 10 Jan 608.45 609.00 590.60 595.15 -2.07% +9.36% +0.34% +1.24%
T-16 11 Jan 596.45 599.50 592.25 596.70 +0.26% +9.65% +0.23% +1.77%
T-15 12 Jan 597.90 597.90 590.10 594.90 -0.30% +9.32% +0.02% +1.40%
T-14 13 Jan 597.90 602.90 593.65 600.10 +0.87% +10.27% +0.57% +2.10%
T-13 16 Jan 603.00 606.10 600.60 603.00 +0.48% +10.80% +0.23% +1.61%
T-12 17 Jan 603.00 606.00 586.05 592.95 -1.67% +8.96% +1.12% +1.77%
T-11 18 Jan 595.90 597.15 587.60 591.45 -0.25% +8.68% +1.74% +2.31%
T-10 19 Jan 591.00 591.75 587.55 589.85 -0.27% +8.39% +1.42% +2.00%
T-9 20 Jan 593.80 596.60 590.80 592.20 +0.40% +8.82% +0.97% +2.43%
T-8 23 Jan 598.50 601.75 592.95 600.45 +1.39% +10.34% +1.48% +3.18%
T-7 24 Jan 603.50 604.60 593.05 594.35 -1.02% +9.22% +1.48% +2.97%
T-6 25 Jan 595.85 595.85 567.40 568.70 -4.32% +4.50% +0.21% +0.36%
T-5 27 Jan 568.00 568.55 532.25 539.95 -5.06% -0.78% -1.40% -2.78%
T-4 30 Jan 536.00 554.35 525.20 538.20 -0.32% -1.10% -1.15% -2.68%
T-3 31 Jan 545.00 557.00 537.85 553.50 +2.84% +1.71% -1.07% -2.04%
T-2 1 Feb 561.40 565.00 499.35 527.35 -4.72% -3.10% -1.33% -2.38%
T-1 2 Feb 520.20 532.65 502.50 528.10 +0.14% -2.96% -1.36% -2.00%
base 3 Feb 536.00 545.95 519.15 544.20 +3.05% +0.00% +0.00% +0.00%
T+1 6 Feb result 558.80 558.80 536.55 545.40 +0.22% +0.22% -0.50% -0.30%
T+2 7 Feb 548.00 551.40 541.05 547.10 +0.31% +0.53% -0.74% -0.02%
T+3 8 Feb 550.00 554.50 545.50 549.75 +0.48% +1.02% +0.10% +0.09%
T+4 9 Feb 552.00 552.00 542.80 550.80 +0.19% +1.21% +0.22% +0.13%
T+5 10 Feb 546.50 557.25 546.50 553.05 +0.41% +1.63% +0.01% +0.14%
T+6 13 Feb 554.00 556.90 533.30 537.50 -2.81% -1.23% -0.47% -0.52%
T+7 14 Feb 539.95 544.60 530.75 540.85 +0.62% -0.62% +0.42% +0.36%
T+8 15 Feb 540.00 544.65 536.80 542.25 +0.26% -0.36% +0.91% +0.56%
T+9 16 Feb 546.85 546.85 538.50 540.10 -0.40% -0.75% +1.02% +0.32%
T+10 17 Feb 538.50 539.65 527.75 531.00 -1.68% -2.43% +0.50% -0.89%
T+11 20 Feb 532.00 533.95 522.15 525.15 -1.10% -3.50% -0.05% -1.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.