State Bank of India · Q3FY22
Result on 5 Feb 2022, first traded on 7 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.7%vs market, 10 sessions
+0.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹530.30the base every move below is measured from
T+1+0.2%
T+10-3.5%market -1.8% · sector -2.8%
vs market-1.7%vs sector -0.6%
Best close after+1.9%traded as high as +3.5% on 7 Feb
Worst close after-5.4%traded as low as -6.3% on 15 Feb
Run-up, 30 sessions+14.8%into the result
52-week range2% below high61% above low
- Delivery share
- +2.8 points in the fortnight before, against the month before that
- Volume
- 1.66× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 1.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Dec | 462.60 | 463.60 | 452.20 | 456.95 | — | -13.83% | -2.93% | -10.14% |
| T-28 | 27 Dec | 453.70 | 460.50 | 450.55 | 458.05 | +0.24% | -13.62% | -2.46% | -9.62% |
| T-27 | 28 Dec | 461.20 | 462.90 | 459.05 | 461.20 | +0.69% | -13.03% | -1.62% | -9.30% |
| T-26 | 29 Dec | 461.00 | 462.15 | 451.40 | 454.40 | -1.47% | -14.31% | -1.73% | -9.65% |
| T-25 | 30 Dec | 452.75 | 454.90 | 448.50 | 451.70 | -0.59% | -14.82% | -1.78% | -9.61% |
| T-24 | 31 Dec | 454.25 | 461.40 | 453.10 | 460.45 | +1.94% | -13.17% | -0.93% | -8.53% |
| T-23 | 3 Jan | 462.00 | 472.00 | 460.10 | 470.80 | +2.25% | -11.22% | +0.62% | -6.10% |
| T-22 | 4 Jan | 472.50 | 484.70 | 471.05 | 483.50 | +2.70% | -8.83% | +1.65% | -5.03% |
| T-21 | 5 Jan | 481.90 | 495.00 | 479.15 | 492.40 | +1.84% | -7.15% | +2.33% | -2.82% |
| T-20 | 6 Jan | 487.70 | 494.40 | 485.40 | 491.70 | -0.14% | -7.28% | +1.31% | -3.35% |
| T-19 | 7 Jan | 493.45 | 501.95 | 489.45 | 491.25 | -0.09% | -7.36% | +1.69% | -2.71% |
| T-18 | 10 Jan | 493.35 | 504.95 | 492.50 | 503.65 | +2.52% | -5.03% | +2.78% | -1.14% |
| T-17 | 11 Jan | 503.00 | 507.80 | 499.25 | 505.95 | +0.46% | -4.59% | +3.08% | -0.89% |
| T-16 | 12 Jan | 509.90 | 513.50 | 508.50 | 510.25 | +0.85% | -3.78% | +3.97% | -0.16% |
| T-15 | 13 Jan | 510.00 | 512.85 | 507.00 | 511.35 | +0.22% | -3.57% | +4.23% | -0.82% |
| T-14 | 14 Jan | 509.00 | 510.35 | 505.15 | 508.35 | -0.59% | -4.14% | +4.22% | -1.08% |
| T-13 | 17 Jan | 508.00 | 518.90 | 507.55 | 514.00 | +1.11% | -3.07% | +4.52% | -1.48% |
| T-12 | 18 Jan | 514.00 | 517.45 | 505.00 | 506.80 | -1.40% | -4.43% | +3.41% | -1.49% |
| T-11 | 19 Jan | 505.00 | 517.65 | 500.30 | 515.80 | +1.78% | -2.73% | +2.41% | -1.93% |
| T-10 | 20 Jan | 516.00 | 519.15 | 508.00 | 511.40 | -0.85% | -3.56% | +1.37% | -2.42% |
| T-9 | 21 Jan | 505.30 | 507.50 | 498.00 | 502.70 | -1.70% | -5.20% | +0.58% | -3.13% |
| T-8 | 24 Jan | 502.40 | 506.80 | 488.00 | 494.15 | -1.70% | -6.82% | -2.10% | -4.75% |
| T-7 | 25 Jan | 490.00 | 517.50 | 489.00 | 514.65 | +4.15% | -2.95% | -1.36% | -2.79% |
| T-6 | 27 Jan | 503.55 | 530.85 | 503.20 | 528.95 | +2.78% | -0.25% | -2.32% | -2.08% |
| T-5 | 28 Jan | 534.00 | 536.40 | 521.40 | 523.45 | -1.04% | -1.29% | -2.37% | -2.84% |
| T-4 | 31 Jan | 529.00 | 540.90 | 527.05 | 538.30 | +2.84% | +1.51% | -1.01% | -2.10% |
| T-3 | 1 Feb | 543.95 | 543.95 | 520.00 | 532.30 | -1.11% | +0.38% | +0.35% | -0.73% |
| T-2 | 2 Feb | 536.65 | 544.25 | 531.35 | 539.80 | +1.41% | +1.79% | +1.51% | +1.40% |
| T-1 | 3 Feb | 537.15 | 544.70 | 537.15 | 540.10 | +0.06% | +1.85% | +0.25% | +0.57% |
| base | 4 Feb | 542.15 | 546.40 | 527.30 | 530.30 | -1.81% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 Feb result | 531.90 | 549.00 | 525.25 | 533.25 | +0.56% | +0.56% | -1.73% | -2.05% |
| T+2 | 8 Feb | 535.50 | 537.65 | 519.00 | 531.35 | -0.36% | +0.20% | -1.42% | -1.96% |
| T+3 | 9 Feb | 534.95 | 536.50 | 527.75 | 535.25 | +0.73% | +0.93% | -0.30% | -0.46% |
| T+4 | 10 Feb | 537.10 | 543.95 | 534.40 | 540.55 | +0.99% | +1.93% | +0.51% | +0.57% |
| T+5 | 11 Feb | 536.25 | 537.70 | 527.10 | 529.60 | -2.03% | -0.13% | -0.81% | -0.70% |
| T+6 | 14 Feb | 515.00 | 515.60 | 499.70 | 501.40 | -5.32% | -5.45% | -3.84% | -4.85% |
| T+7 | 15 Feb | 502.00 | 526.85 | 497.10 | 524.80 | +4.67% | -1.04% | -0.94% | -1.60% |
| T+8 | 16 Feb | 526.50 | 528.00 | 514.00 | 516.70 | -1.54% | -2.56% | -1.11% | -2.15% |
| T+9 | 17 Feb | 520.00 | 520.00 | 511.15 | 512.95 | -0.73% | -3.27% | -1.21% | -3.24% |
| T+10 | 18 Feb | 510.10 | 520.90 | 510.10 | 515.30 | +0.46% | -2.83% | -1.37% | -3.07% |
| T+11 | 21 Feb | 511.55 | 517.50 | 504.65 | 511.85 | -0.67% | -3.48% | -1.77% | -2.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.