Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · Q3FY21

Result on 4 Feb 2021, first traded on 5 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+11.9%vs market, 10 sessions
+11.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 5 Feb 2021T+10NIFTY 50 +0.6%23 Dec 2020 run-up close -25.9% high -25.7% low -28.0%24 Dec 2020 run-up close -24.9% high -24.3% low -25.5%28 Dec 2020 run-up close -22.5% high -22.3% low -24.5%29 Dec 2020 run-up close -21.7% high -21.2% low -22.6%30 Dec 2020 run-up close -22.0% high -21.5% low -23.3%31 Dec 2020 run-up close -22.6% high -21.9% low -23.2%1 Jan 2021 run-up close -21.3% high -21.1% low -22.7%4 Jan 2021 run-up close -20.9% high -20.1% low -21.8%5 Jan 2021 run-up close -20.7% high -20.5% low -22.0%6 Jan 2021 run-up close -19.7% high -18.6% low -20.8%7 Jan 2021 run-up close -19.0% high -17.8% low -19.2%8 Jan 2021 run-up close -19.5% high -17.9% low -19.7%11 Jan 2021 run-up close -20.4% high -18.8% low -21.3%12 Jan 2021 run-up close -17.6% high -17.2% low -21.7%13 Jan 2021 run-up close -13.6% high -13.3% low -17.1%14 Jan 2021 run-up close -13.5% high -12.9% low -14.4%15 Jan 2021 run-up close -14.4% high -12.4% low -15.2%18 Jan 2021 run-up close -17.1% high -13.1% low -17.7%19 Jan 2021 run-up close -15.9% high -14.8% low -16.5%20 Jan 2021 run-up close -14.8% high -14.2% low -16.4%21 Jan 2021 run-up close -17.0% high -14.1% low -17.9%22 Jan 2021 run-up close -20.1% high -16.1% low -20.5%25 Jan 2021 run-up close -20.9% high -18.9% low -22.0%27 Jan 2021 run-up close -22.4% high -19.8% low -23.2%28 Jan 2021 run-up close -20.5% high -20.2% low -24.1%29 Jan 2021 run-up close -20.6% high -18.1% low -21.4%1 Feb 2021 run-up close -12.5% high -11.6% low -20.4%2 Feb 2021 run-up close -6.2% high -5.0% low -11.3%3 Feb 2021 run-up close -5.4% high -4.3% low -8.3%4 Feb 2021 run-up close 0.0% high +0.8% low -6.8%5 Feb 2021 result day close +10.7% high +15.0% low +8.5%8 Feb 2021 T+1 close +11.8% high +14.8% low +11.2%9 Feb 2021 T+2 close +11.2% high +13.6% low +9.5%10 Feb 2021 T+3 close +10.5% high +12.1% low +9.3%11 Feb 2021 T+4 close +9.9% high +11.8% low +9.3%12 Feb 2021 T+5 close +10.7% high +12.5% low +8.6%15 Feb 2021 T+6 close +14.6% high +15.3% low +11.4%16 Feb 2021 T+7 close +13.3% high +17.1% low +12.7%17 Feb 2021 T+8 close +16.0% high +16.8% low +12.7%18 Feb 2021 T+9 close +16.9% high +20.4% low +16.5%19 Feb 2021 T+10 close +12.5% high +16.9% low +11.2%+10.7% on the dayShare +12.5%NIFTY 50 +0.6%
Close before₹355.10the base every move below is measured from
T+1+11.8%
T+10+12.5%market +0.6% · sector +1.4%
vs market+11.9%vs sector +11.1%
Best close after+16.9%traded as high as +20.4% on 18 Feb
Worst close after+9.9%traded as low as +8.5% on 5 Feb
Run-up, 30 sessions+35.0%flagged — a big move into the result
52-week range0% below high135% above low
Delivery share
-0.6 points in the fortnight before, against the month before that
Volume
1.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 35% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 23 Dec 256.95 263.90 255.60 263.00 — -25.94% -8.69% -15.45%
T-28 24 Dec 265.00 268.85 264.65 266.85 +1.46% -24.85% -7.70% -13.98%
T-27 28 Dec 268.75 276.00 268.00 275.20 +3.13% -22.50% -6.86% -12.63%
T-26 29 Dec 276.30 279.90 274.70 277.90 +0.98% -21.74% -6.47% -11.38%
T-25 30 Dec 278.00 278.70 272.50 276.90 -0.36% -22.02% -6.13% -11.44%
T-24 31 Dec 275.00 277.25 272.60 274.95 -0.70% -22.57% -6.14% -11.55%
T-23 1 Jan 274.90 280.00 274.40 279.40 +1.62% -21.32% -5.89% -11.65%
T-22 4 Jan 281.85 283.90 277.75 281.05 +0.59% -20.85% -5.12% -11.69%
T-21 5 Jan 278.05 282.45 277.00 281.75 +0.25% -20.66% -4.67% -10.25%
T-20 6 Jan 283.00 289.15 281.40 285.05 +1.17% -19.73% -5.03% -10.04%
T-19 7 Jan 289.00 291.80 287.00 287.70 +0.93% -18.98% -5.09% -9.59%
T-18 8 Jan 290.10 291.40 285.20 286.00 -0.59% -19.46% -3.68% -9.23%
T-17 11 Jan 288.00 288.20 279.60 282.50 -1.22% -20.44% -2.76% -9.47%
T-16 12 Jan 280.00 293.85 277.90 292.50 +3.54% -17.63% -2.23% -8.50%
T-15 13 Jan 296.00 308.00 294.50 306.80 +4.89% -13.60% -2.22% -7.84%
T-14 14 Jan 306.70 309.25 303.80 307.25 +0.15% -13.48% -2.01% -7.99%
T-13 15 Jan 306.80 310.90 301.30 303.85 -1.11% -14.43% -3.10% -8.77%
T-12 18 Jan 303.50 308.65 292.20 294.45 -3.09% -17.08% -4.12% -10.00%
T-11 19 Jan 297.65 302.50 296.40 298.60 +1.41% -15.91% -2.51% -8.26%
T-10 20 Jan 298.80 304.70 296.85 302.55 +1.32% -14.80% -1.68% -7.93%
T-9 21 Jan 304.00 305.15 291.50 294.85 -2.55% -16.97% -2.05% -8.93%
T-8 22 Jan 295.50 298.00 282.40 283.70 -3.78% -20.11% -3.52% -11.82%
T-7 25 Jan 284.50 288.00 277.05 280.95 -0.97% -20.88% -4.41% -11.73%
T-6 27 Jan 280.20 284.85 272.70 275.65 -1.89% -22.37% -6.23% -14.32%
T-5 28 Jan 271.90 283.35 269.50 282.35 +2.43% -20.49% -7.24% -14.11%
T-4 29 Jan 285.60 290.65 279.10 282.10 -0.09% -20.56% -8.47% -13.52%
T-3 1 Feb 285.10 313.90 282.75 310.70 +10.14% -12.50% -4.13% -6.38%
T-2 2 Feb 315.00 337.40 315.00 333.10 +7.21% -6.20% -1.66% -3.05%
T-1 3 Feb 333.75 339.90 325.80 335.95 +0.86% -5.39% -0.71% -1.66%
base 4 Feb 334.40 358.00 331.10 355.10 +5.70% +0.00% +0.00% +0.00%
T+1 5 Feb result 387.00 408.35 385.15 393.10 +10.70% +10.70% +0.19% +0.88%
T+2 8 Feb 398.00 407.80 394.75 397.05 +1.00% +11.81% +1.48% +1.81%
T+3 9 Feb 396.75 403.50 389.00 394.80 -0.57% +11.18% +1.43% +2.01%
T+4 10 Feb 394.05 397.90 388.00 392.25 -0.65% +10.46% +1.42% +1.24%
T+5 11 Feb 391.80 396.95 388.25 390.15 -0.54% +9.87% +1.86% +1.15%
T+6 12 Feb 391.00 399.35 385.55 393.15 +0.77% +10.72% +1.80% +2.16%
T+7 15 Feb 397.50 409.45 395.70 406.95 +3.51% +14.60% +2.81% +5.55%
T+8 16 Feb 412.00 415.75 400.30 402.35 -1.13% +13.31% +2.80% +4.96%
T+9 17 Feb 403.00 414.85 400.15 411.75 +2.34% +15.95% +2.10% +4.43%
T+10 18 Feb 425.05 427.70 413.70 415.20 +0.84% +16.92% +1.50% +3.51%
T+11 19 Feb 415.00 415.00 395.00 399.55 -3.77% +12.52% +0.58% +1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.