Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · Q2FY23

Result on 6 Nov 2022, first traded on 7 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.2%vs market, 10 sessions
+3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−29result · 7 Nov 2022T+10NIFTY 50 +0.7%23 Sep 2022 run-up close -7.3% high -4.4% low -7.5%26 Sep 2022 run-up close -8.5% high -7.6% low -10.3%27 Sep 2022 run-up close -9.7% high -7.2% low -10.2%28 Sep 2022 run-up close -11.6% high -9.1% low -12.4%29 Sep 2022 run-up close -12.2% high -9.8% low -12.5%30 Sep 2022 run-up close -10.7% high -9.6% low -13.1%3 Oct 2022 run-up close -12.5% high -10.5% low -12.7%4 Oct 2022 run-up close -10.3% high -9.8% low -11.1%6 Oct 2022 run-up close -9.5% high -8.8% low -10.0%7 Oct 2022 run-up close -10.7% high -9.8% low -11.3%10 Oct 2022 run-up close -10.6% high -10.1% low -12.1%11 Oct 2022 run-up close -11.2% high -10.1% low -11.5%12 Oct 2022 run-up close -10.1% high -9.9% low -11.4%13 Oct 2022 run-up close -12.2% high -10.1% low -12.4%14 Oct 2022 run-up close -11.2% high -10.0% low -11.4%17 Oct 2022 run-up close -8.5% high -8.3% low -11.7%18 Oct 2022 run-up close -5.3% high -5.1% low -7.9%19 Oct 2022 run-up close -6.8% high -5.1% low -7.1%20 Oct 2022 run-up close -6.5% high -6.3% low -8.2%21 Oct 2022 run-up close -5.6% high -4.7% low -6.2%24 Oct 2022 run-up close -3.9% high -3.6% low -4.7%25 Oct 2022 run-up close -2.6% high -1.3% low -4.4%27 Oct 2022 run-up close -2.4% high -1.5% low -2.8%28 Oct 2022 run-up close -3.9% high -1.9% low -4.5%31 Oct 2022 run-up close -3.4% high -2.8% low -4.3%1 Nov 2022 run-up close -2.9% high -1.4% low -3.3%2 Nov 2022 run-up close -3.4% high -2.5% low -4.0%3 Nov 2022 run-up close -1.5% high -1.0% low -4.4%4 Nov 2022 run-up close 0.0% high +0.5% low -2.3%7 Nov 2022 result day close +3.4% high +4.8% low +2.3%9 Nov 2022 T+1 close +3.6% high +4.6% low +2.8%10 Nov 2022 T+2 close +2.0% high +3.6% low +1.4%11 Nov 2022 T+3 close +1.2% high +4.3% low +0.8%14 Nov 2022 T+4 close -0.2% high +1.7% low -0.4%15 Nov 2022 T+5 close +1.2% high +1.4% low -0.2%16 Nov 2022 T+6 close +1.0% high +1.6% low +0.3%17 Nov 2022 T+7 close +0.9% high +1.5% low +0.4%18 Nov 2022 T+8 close +1.5% high +2.0% low +0.5%21 Nov 2022 T+9 close +0.7% high +1.4% low +0.2%22 Nov 2022 T+10 close +0.9% high +1.1% low +0.4%+3.4% on the dayShare +0.9%NIFTY 50 +0.7%
Close before₹593.95the base every move below is measured from
T+1+3.6%
T+10+0.9%market +0.7% · sector +2.9%
vs market+0.2%vs sector -2.0%
Best close after+3.6%traded as high as +4.8% on 7 Nov
Worst close after-0.2%traded as low as -0.4% on 14 Nov
Run-up, 30 sessions+4.3%into the result
52-week range0% below high37% above low
Delivery share
-2.5 points in the fortnight before, against the month before that
Volume
1.07× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-28 23 Sep 564.80 568.00 549.50 550.60 — -7.30% -4.36% -4.15%
T-27 26 Sep 545.80 549.00 533.00 543.30 -1.33% -8.53% -6.08% -6.40%
T-26 27 Sep 544.55 550.90 533.20 536.50 -1.25% -9.67% -6.13% -7.03%
T-25 28 Sep 532.90 539.80 520.35 524.85 -2.17% -11.63% -6.95% -8.48%
T-24 29 Sep 529.00 535.70 519.55 521.75 -0.59% -12.16% -7.17% -8.75%
T-23 30 Sep 524.00 536.90 516.15 530.60 +1.70% -10.67% -5.65% -6.37%
T-22 3 Oct 527.60 531.65 518.50 519.75 -2.04% -12.49% -6.79% -7.83%
T-21 4 Oct 533.00 535.80 527.80 532.70 +2.49% -10.31% -4.65% -5.21%
T-20 6 Oct 534.60 541.80 534.60 537.30 +0.86% -9.54% -4.33% -4.79%
T-19 7 Oct 535.50 535.60 526.55 530.20 -1.32% -10.73% -4.43% -5.04%
T-18 10 Oct 525.70 533.90 522.20 530.75 +0.10% -10.64% -4.84% -5.25%
T-17 11 Oct 530.75 533.70 525.50 527.40 -0.63% -11.20% -6.26% -6.17%
T-16 12 Oct 530.00 535.00 526.00 533.80 +1.21% -10.13% -5.48% -5.19%
T-15 13 Oct 533.00 533.80 520.20 521.45 -2.31% -12.21% -6.09% -6.39%
T-14 14 Oct 530.20 534.85 526.00 527.20 +1.10% -11.24% -5.14% -4.73%
T-13 17 Oct 526.40 544.70 524.20 543.65 +3.12% -8.47% -4.45% -3.24%
T-12 18 Oct 547.10 563.50 546.75 562.45 +3.46% -5.30% -3.48% -2.28%
T-11 19 Oct 563.00 563.45 551.55 553.40 -1.61% -6.83% -3.34% -2.15%
T-10 20 Oct 552.00 556.80 545.30 555.40 +0.36% -6.49% -3.05% -2.81%
T-9 21 Oct 557.25 565.80 557.25 560.85 +0.98% -5.57% -2.99% -1.15%
T-8 24 Oct 567.00 572.50 565.90 570.50 +1.72% -3.95% -2.13% +0.11%
T-7 25 Oct 572.50 586.20 568.00 578.55 +1.41% -2.59% -2.54% -0.33%
T-6 27 Oct 583.95 585.00 577.60 579.65 +0.19% -2.41% -2.10% +0.10%
T-5 28 Oct 579.95 582.65 567.00 570.75 -1.54% -3.91% -1.82% -0.65%
T-4 31 Oct 574.95 577.45 568.40 573.80 +0.53% -3.39% -0.58% +0.12%
T-3 1 Nov 576.35 585.75 574.60 576.90 +0.54% -2.87% +0.16% +0.08%
T-2 2 Nov 575.90 578.95 569.90 573.85 -0.53% -3.38% -0.19% -0.27%
T-1 3 Nov 569.00 587.95 568.00 584.90 +1.93% -1.52% -0.36% +0.10%
base 4 Nov 586.00 596.95 580.40 593.95 +1.55% +0.00% +0.00% +0.00%
T+1 7 Nov result 613.00 622.70 607.70 614.15 +3.40% +3.40% +0.47% +1.04%
T+2 9 Nov 621.00 621.00 610.55 615.55 +0.23% +3.64% +0.22% +1.27%
T+3 10 Nov 613.10 615.10 602.20 605.75 -1.59% +1.99% -0.49% +0.84%
T+4 11 Nov 617.25 619.55 598.50 601.30 -0.73% +1.24% +1.28% +2.13%
T+5 14 Nov 603.95 603.95 591.65 592.55 -1.46% -0.24% +1.17% +1.98%
T+6 15 Nov 594.30 602.10 592.65 600.85 +1.40% +1.16% +1.58% +2.70%
T+7 16 Nov 599.95 603.50 596.00 599.75 -0.18% +0.98% +1.61% +3.09%
T+8 17 Nov 599.10 602.75 596.15 599.05 -0.12% +0.86% +1.25% +2.91%
T+9 18 Nov 601.00 605.75 597.15 602.70 +0.61% +1.47% +1.05% +2.86%
T+10 21 Nov 602.10 602.10 595.35 598.10 -0.76% +0.70% +0.24% +2.64%
T+11 22 Nov 598.15 600.70 596.15 599.10 +0.17% +0.87% +0.70% +2.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.