Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · Q2FY22

Result on 4 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.5%vs market, 10 sessions
-0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 4 Nov 2021T+10NIFTY 50 -2.3%22 Sep 2021 run-up close -16.8% high -16.1% low -17.4%23 Sep 2021 run-up close -14.8% high -14.5% low -16.2%24 Sep 2021 run-up close -16.5% high -14.4% low -16.6%27 Sep 2021 run-up close -15.4% high -14.6% low -16.2%28 Sep 2021 run-up close -15.7% high -13.6% low -16.7%29 Sep 2021 run-up close -12.8% high -12.4% low -16.8%30 Sep 2021 run-up close -14.1% high -11.9% low -14.5%1 Oct 2021 run-up close -14.4% high -13.7% low -15.9%4 Oct 2021 run-up close -12.2% high -12.0% low -14.4%5 Oct 2021 run-up close -11.9% high -11.1% low -13.1%6 Oct 2021 run-up close -13.4% high -10.7% low -14.0%7 Oct 2021 run-up close -13.2% high -12.1% low -13.4%8 Oct 2021 run-up close -13.2% high -12.1% low -13.9%11 Oct 2021 run-up close -11.1% high -10.0% low -13.1%12 Oct 2021 run-up close -8.5% high -8.2% low -11.3%13 Oct 2021 run-up close -8.7% high -7.9% low -9.4%14 Oct 2021 run-up close -7.0% high -6.4% low -8.7%18 Oct 2021 run-up close -5.6% high -5.1% low -6.8%19 Oct 2021 run-up close -7.5% high -4.4% low -8.4%20 Oct 2021 run-up close -5.3% high -3.8% low -8.4%21 Oct 2021 run-up close -4.7% high -4.0% low -6.8%22 Oct 2021 run-up close -4.7% high -3.6% low -5.2%25 Oct 2021 run-up close -4.0% high -2.3% low -5.6%26 Oct 2021 run-up close -2.9% high -1.8% low -3.8%27 Oct 2021 run-up close -1.6% high -0.2% low -2.8%28 Oct 2021 run-up close -5.0% high -1.3% low -5.7%29 Oct 2021 run-up close -4.8% high -2.8% low -7.4%1 Nov 2021 run-up close -2.3% high -2.0% low -5.1%2 Nov 2021 run-up close -1.1% high -0.5% low -3.0%3 Nov 2021 run-up close 0.0% high +2.8% low -2.4%4 Nov 2021 result day close +0.5% high +1.6% low +0.1%8 Nov 2021 T+1 close -0.8% high +1.3% low -2.1%9 Nov 2021 T+2 close +0.3% high +0.8% low -1.0%10 Nov 2021 T+3 close -0.6% high +0.2% low -1.2%11 Nov 2021 T+4 close -3.4% high -0.9% low -3.9%12 Nov 2021 T+5 close -3.1% high -2.8% low -4.7%15 Nov 2021 T+6 close -4.0% high -2.2% low -4.2%16 Nov 2021 T+7 close -6.2% high -3.8% low -6.5%17 Nov 2021 T+8 close -5.6% high -4.2% low -6.9%18 Nov 2021 T+9 close -4.5% high -4.1% low -6.7%22 Nov 2021 T+10 close -7.8% high -4.1% low -9.5%+0.5% on the dayNIFTY 50 -2.3%Share -7.8%
Close before₹527.65the base every move below is measured from
T+1-0.8%
T+10-7.8%market -2.3% · sector -5.8%
vs market-5.5%vs sector -2.0%
Best close after+0.5%traded as high as +1.6% on 4 Nov
Worst close after-7.8%traded as low as -9.5% on 22 Nov
Run-up, 30 sessions+20.2%flagged — a big move into the result
52-week range0% below high169% above low
Delivery share
-1.5 points in the fortnight before, against the month before that
Volume
1.56× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -5.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.6x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 22 Sep 438.90 442.80 436.10 438.85 — -16.83% -1.58% -6.24%
T-28 23 Sep 442.40 451.15 442.05 449.80 +2.50% -14.75% -0.04% -4.14%
T-27 24 Sep 451.10 451.90 440.00 440.75 -2.01% -16.47% +0.13% -3.99%
T-26 27 Sep 444.90 450.55 442.25 446.60 +1.33% -15.36% +0.15% -3.12%
T-25 28 Sep 449.20 455.80 439.60 444.90 -0.38% -15.68% -0.45% -3.70%
T-24 29 Sep 441.85 462.30 439.10 460.00 +3.39% -12.82% -0.66% -4.21%
T-23 30 Sep 459.95 464.90 451.40 453.00 -1.52% -14.15% -1.18% -5.02%
T-22 1 Oct 448.50 455.55 443.80 451.65 -0.30% -14.40% -1.67% -5.52%
T-21 4 Oct 453.80 464.40 451.60 463.15 +2.55% -12.22% -0.77% -4.63%
T-20 5 Oct 462.00 469.00 458.70 464.70 +0.33% -11.93% -0.04% -4.22%
T-19 6 Oct 465.00 471.00 453.65 457.20 -1.61% -13.35% -1.03% -4.77%
T-18 7 Oct 462.10 464.00 457.10 457.90 +0.15% -13.22% -0.22% -4.18%
T-17 8 Oct 461.90 464.00 454.25 458.00 +0.02% -13.20% +0.37% -4.13%
T-16 11 Oct 460.00 474.95 458.65 469.25 +2.46% -11.07% +0.65% -2.81%
T-15 12 Oct 470.00 484.40 468.10 483.00 +2.93% -8.46% +0.91% -2.23%
T-14 13 Oct 486.15 486.15 478.00 481.70 -0.27% -8.71% +1.87% -1.94%
T-13 14 Oct 482.00 493.90 482.00 490.60 +1.85% -7.02% +2.86% -0.16%
T-12 18 Oct 494.00 501.00 491.70 497.95 +1.50% -5.63% +3.63% +0.72%
T-11 19 Oct 500.35 504.20 483.25 488.20 -1.96% -7.48% +3.31% +0.35%
T-10 20 Oct 488.80 507.50 483.10 499.90 +2.40% -5.26% +2.45% +0.29%
T-9 21 Oct 504.90 506.50 491.75 502.95 +0.61% -4.68% +1.96% +1.59%
T-8 22 Oct 504.60 508.70 500.00 502.95 +0.00% -4.68% +1.60% +2.34%
T-7 25 Oct 506.50 515.45 497.85 506.50 +0.71% -4.01% +1.66% +4.54%
T-6 26 Oct 507.60 518.20 507.60 512.55 +1.19% -2.86% +2.46% +4.66%
T-5 27 Oct 513.70 526.85 512.75 519.15 +1.29% -1.61% +2.14% +3.74%
T-4 28 Oct 519.60 520.55 497.60 501.35 -3.43% -4.98% +0.16% +0.27%
T-3 29 Oct 501.50 512.65 488.40 502.15 +0.16% -4.83% -0.88% -0.73%
T-2 1 Nov 508.50 516.95 501.00 515.70 +2.70% -2.26% +0.56% +0.92%
T-1 2 Nov 514.80 525.00 512.05 521.70 +1.16% -1.13% +0.34% +1.36%
base 3 Nov 524.00 542.30 515.20 527.65 +1.14% +0.00% +0.00% +0.00%
T+1 4 Nov result 531.50 535.90 528.05 530.45 +0.53% +0.53% +0.49% +0.44%
T+2 8 Nov 534.45 534.45 516.45 523.25 -1.36% -0.83% +1.34% +0.09%
T+3 9 Nov 526.25 532.00 522.20 529.15 +1.13% +0.28% +1.21% -0.08%
T+4 10 Nov 525.55 528.50 521.50 524.40 -0.90% -0.62% +1.05% -0.96%
T+5 11 Nov 522.85 522.85 507.10 509.60 -2.82% -3.42% +0.25% -2.14%
T+6 12 Nov 512.00 513.00 502.70 511.35 +0.34% -3.09% +1.53% -1.70%
T+7 15 Nov 512.40 515.90 505.50 506.55 -0.94% -4.00% +1.57% -1.78%
T+8 16 Nov 507.40 507.40 493.50 495.10 -2.26% -6.17% +0.95% -2.78%
T+9 17 Nov 493.85 505.40 491.00 498.15 +0.62% -5.59% +0.39% -3.45%
T+10 18 Nov 499.10 506.20 492.30 503.80 +1.13% -4.52% -0.36% -3.62%
T+11 22 Nov 506.00 506.00 477.50 486.40 -3.45% -7.82% -2.31% -5.77%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.