Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · Q2FY21

Result on 20 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.2%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close -18.1% high -15.2% low -18.7%13 Oct 2020 run-up close -19.4% high -17.6% low -19.6%14 Oct 2020 run-up close -17.6% high -17.2% low -20.5%15 Oct 2020 run-up close -20.6% high -16.6% low -20.9%16 Oct 2020 run-up close -19.3% high -18.9% low -21.1%19 Oct 2020 run-up close -16.0% high -15.7% low -19.2%20 Oct 2020 run-up close -16.4% high -15.8% low -17.3%21 Oct 2020 run-up close -16.1% high -14.6% low -18.1%22 Oct 2020 run-up close -16.3% high -15.7% low -17.2%23 Oct 2020 run-up close -16.5% high -15.3% low -17.0%26 Oct 2020 run-up close -19.0% high -16.0% low -19.4%27 Oct 2020 run-up close -19.8% high -18.6% low -20.8%28 Oct 2020 run-up close -21.5% high -19.7% low -22.1%29 Oct 2020 run-up close -22.3% high -21.4% low -23.4%30 Oct 2020 run-up close -22.0% high -20.9% low -23.3%2 Nov 2020 run-up close -19.2% high -18.7% low -21.7%3 Nov 2020 run-up close -15.7% high -15.2% low -18.6%4 Nov 2020 run-up close -14.7% high -13.9% low -18.4%5 Nov 2020 run-up close -9.9% high -9.0% low -11.5%6 Nov 2020 run-up close -9.7% high -8.6% low -10.6%9 Nov 2020 run-up close -9.6% high -8.3% low -10.6%10 Nov 2020 run-up close -4.6% high -3.2% low -8.1%11 Nov 2020 run-up close -3.5% high -1.4% low -6.2%12 Nov 2020 run-up close -6.6% high -3.9% low -7.0%13 Nov 2020 run-up close -5.5% high -5.0% low -9.3%14 Nov 2020 run-up close -5.4% high -4.1% low -6.2%17 Nov 2020 run-up close -1.1% high -0.5% low -4.8%18 Nov 2020 run-up close +3.8% high +4.2% low -2.0%19 Nov 2020 run-up close -1.2% high +3.7% low -1.5%20 Nov 2020 run-up close 0.0% high +1.1% low -3.6%23 Nov 2020 result day close -1.7% high +1.4% low -1.9%24 Nov 2020 T+1 close +0.5% high +0.9% low -1.3%25 Nov 2020 T+2 close +0.1% high +2.9% low -0.5%26 Nov 2020 T+3 close +1.1% high +1.4% low -1.1%27 Nov 2020 T+4 close +0.6% high +1.4% low -0.3%1 Dec 2020 T+5 close +2.2% high +2.6% low +0.6%2 Dec 2020 T+6 close +1.7% high +3.3% low +0.6%3 Dec 2020 T+7 close +5.6% high +6.7% low +2.2%4 Dec 2020 T+8 close +8.5% high +8.9% low +4.4%7 Dec 2020 T+9 close +11.1% high +11.8% low +8.3%8 Dec 2020 T+10 close +12.0% high +12.7% low +9.3%-1.7% on the dayShare +12.0%NIFTY 50 +4.2%
Close before₹242.75the base every move below is measured from
T+1+0.5%
T+10+11.1%market +3.9% · sector +3.3%
vs market+7.2%vs sector +7.7%
Best close after+12.0%traded as high as +12.7% on 8 Dec
Worst close after-1.7%traded as low as -1.9% on 23 Nov
Run-up, 30 sessions+22.4%flagged — a big move into the result
52-week range28% below high61% above low
Delivery share
+6.3 points in the fortnight before, against the month before that
Volume
1.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.5x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 12 Oct 199.70 205.95 197.25 198.70 — -18.15% -7.22% -18.89%
T-28 13 Oct 198.65 200.00 195.10 195.70 -1.51% -19.38% -7.19% -19.65%
T-27 14 Oct 194.05 200.90 193.05 200.05 +2.22% -17.59% -6.91% -18.34%
T-26 15 Oct 201.00 202.50 192.00 192.85 -3.60% -20.56% -9.17% -21.08%
T-25 16 Oct 194.00 196.75 191.60 195.95 +1.61% -19.28% -8.53% -19.51%
T-24 19 Oct 196.20 204.60 196.05 204.00 +4.11% -15.96% -7.67% -17.00%
T-23 20 Oct 201.00 204.35 200.70 203.05 -0.47% -16.35% -7.48% -16.84%
T-22 21 Oct 204.70 207.30 198.85 203.75 +0.34% -16.07% -7.17% -15.74%
T-21 22 Oct 201.90 204.60 201.10 203.30 -0.22% -16.25% -7.49% -16.25%
T-20 23 Oct 204.00 205.60 201.55 202.80 -0.25% -16.46% -7.22% -16.27%
T-19 26 Oct 202.70 204.00 195.60 196.70 -3.01% -18.97% -8.49% -17.65%
T-18 27 Oct 197.25 197.55 192.25 194.65 -1.04% -19.81% -7.54% -15.28%
T-17 28 Oct 195.00 195.00 189.05 190.45 -2.16% -21.54% -8.78% -17.11%
T-16 29 Oct 189.35 190.70 185.90 188.70 -0.92% -22.27% -9.24% -17.59%
T-15 30 Oct 189.35 192.00 186.15 189.25 +0.29% -22.04% -9.46% -18.25%
T-14 2 Nov 192.20 197.25 190.05 196.05 +3.59% -19.24% -9.25% -14.86%
T-13 3 Nov 198.00 205.80 197.60 204.75 +4.44% -15.65% -8.13% -12.15%
T-12 4 Nov 203.50 209.00 198.05 207.00 +1.10% -14.73% -7.39% -11.85%
T-11 5 Nov 216.00 221.00 214.75 218.65 +5.63% -9.93% -5.74% -10.00%
T-10 6 Nov 219.00 221.85 217.05 219.20 +0.25% -9.70% -4.63% -8.34%
T-9 9 Nov 222.50 222.65 217.05 219.50 +0.14% -9.58% -3.10% -5.82%
T-8 10 Nov 223.10 235.00 223.00 231.70 +5.56% -4.55% -1.77% -2.15%
T-7 11 Nov 232.75 239.35 227.75 234.20 +1.08% -3.52% -0.85% -1.34%
T-6 12 Nov 233.20 233.35 225.65 226.80 -3.16% -6.57% -1.31% -3.27%
T-5 13 Nov 225.00 230.65 220.10 229.45 +1.17% -5.48% -1.08% -2.63%
T-4 14 Nov 232.00 232.90 227.75 229.65 +0.09% -5.40% — —
T-3 17 Nov 231.85 241.60 231.00 240.20 +4.59% -1.05% +0.12% -0.19%
T-2 18 Nov 239.40 253.00 237.90 252.00 +4.91% +3.81% +0.62% +1.76%
T-1 19 Nov 248.00 251.80 239.00 239.75 -4.86% -1.24% -0.68% -1.14%
base 20 Nov 241.50 245.40 233.95 242.75 +1.25% +0.00% +0.00% +0.00%
T+1 23 Nov result 243.50 246.15 238.10 238.70 -1.67% -1.67% +0.52% -0.72%
T+2 24 Nov 240.50 245.00 239.50 243.85 +2.16% +0.45% +1.52% +1.71%
T+3 25 Nov 245.45 249.90 241.60 243.00 -0.35% +0.10% -0.01% -0.14%
T+4 26 Nov 244.00 246.25 240.15 245.45 +1.01% +1.11% +1.00% +1.07%
T+5 27 Nov 245.45 246.25 242.05 244.25 -0.49% +0.62% +0.85% +1.28%
T+6 1 Dec 245.00 248.95 244.25 248.05 +1.56% +2.18% +1.94% +1.99%
T+7 2 Dec 248.35 250.85 244.10 246.95 -0.44% +1.73% +1.98% +0.78%
T+8 3 Dec 249.30 259.00 248.00 256.30 +3.79% +5.58% +2.14% +0.73%
T+9 4 Dec 257.00 264.35 253.55 263.50 +2.81% +8.55% +3.11% +2.79%
T+10 7 Dec 263.80 271.45 263.00 269.60 +2.31% +11.06% +3.86% +3.34%
T+11 8 Dec 270.95 273.70 265.25 271.90 +0.85% +12.01% +4.15% +3.51%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.