State Bank of India · Q1FY24
Result on 4 Aug 2023, first traded on 7 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.2%vs market, 10 sessions
-0.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹573.30the base every move below is measured from
T+1-0.0%
T+10-0.8%market -0.6% · sector -2.0%
vs market-0.2%vs sector +1.1%
Best close after+0.1%traded as high as +1.0% on 11 Aug
Worst close after-2.2%traded as low as -3.4% on 16 Aug
Run-up, 30 sessions+1.8%into the result
52-week range8% below high13% above low
- Delivery share
- -7.5 points in the fortnight before, against the month before that
- Volume
- 1.20× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 562.00 | 562.10 | 553.80 | 554.60 | — | -3.26% | -4.36% | -2.80% |
| T-28 | 26 Jun | 556.00 | 558.50 | 554.50 | 557.05 | +0.44% | -2.83% | -4.23% | -2.76% |
| T-27 | 27 Jun | 558.25 | 567.95 | 555.65 | 566.10 | +1.62% | -1.26% | -3.58% | -1.69% |
| T-26 | 28 Jun | 572.25 | 574.00 | 568.55 | 569.80 | +0.65% | -0.61% | -2.79% | -1.23% |
| T-25 | 30 Jun | 574.00 | 574.00 | 570.20 | 572.85 | +0.54% | -0.08% | -1.68% | -0.29% |
| T-24 | 3 Jul | 574.50 | 586.35 | 573.90 | 585.45 | +2.20% | +2.12% | -1.00% | +0.62% |
| T-23 | 4 Jul | 588.20 | 595.95 | 582.25 | 589.25 | +0.65% | +2.78% | -0.66% | +0.94% |
| T-22 | 5 Jul | 589.80 | 593.70 | 588.20 | 590.60 | +0.23% | +3.02% | -0.61% | +0.61% |
| T-21 | 6 Jul | 590.40 | 593.50 | 589.10 | 592.50 | +0.32% | +3.35% | -0.10% | +1.03% |
| T-20 | 7 Jul | 590.00 | 595.50 | 585.50 | 593.60 | +0.19% | +3.54% | -0.95% | +0.10% |
| T-19 | 10 Jul | 594.65 | 599.80 | 590.25 | 592.60 | -0.17% | +3.37% | -0.83% | -0.04% |
| T-18 | 11 Jul | 595.00 | 595.95 | 587.35 | 588.55 | -0.68% | +2.66% | -0.40% | -0.30% |
| T-17 | 12 Jul | 589.00 | 594.50 | 588.20 | 589.25 | +0.12% | +2.78% | -0.68% | -0.53% |
| T-16 | 13 Jul | 594.90 | 598.00 | 583.35 | 585.65 | -0.61% | +2.15% | -0.53% | -0.48% |
| T-15 | 14 Jul | 586.75 | 591.30 | 580.70 | 584.40 | -0.21% | +1.94% | +0.24% | -0.13% |
| T-14 | 17 Jul | 587.00 | 602.85 | 584.20 | 601.10 | +2.86% | +4.85% | +1.00% | +1.27% |
| T-13 | 18 Jul | 603.05 | 604.05 | 588.75 | 592.35 | -1.46% | +3.32% | +1.19% | +1.18% |
| T-12 | 19 Jul | 594.65 | 602.40 | 592.00 | 601.45 | +1.54% | +4.91% | +1.62% | +1.76% |
| T-11 | 20 Jul | 601.40 | 610.80 | 598.75 | 610.05 | +1.43% | +6.41% | +2.37% | +2.91% |
| T-10 | 21 Jul | 610.00 | 619.50 | 609.00 | 615.10 | +0.83% | +7.29% | +1.17% | +2.66% |
| T-9 | 24 Jul | 615.05 | 621.90 | 614.30 | 617.65 | +0.41% | +7.74% | +0.80% | +2.33% |
| T-8 | 25 Jul | 621.80 | 621.80 | 604.20 | 609.60 | -1.30% | +6.33% | +0.84% | +2.15% |
| T-7 | 26 Jul | 612.00 | 616.35 | 609.15 | 615.15 | +0.91% | +7.30% | +1.34% | +2.64% |
| T-6 | 27 Jul | 616.40 | 621.25 | 613.10 | 616.55 | +0.23% | +7.54% | +0.73% | +1.78% |
| T-5 | 28 Jul | 616.40 | 619.90 | 613.60 | 616.05 | -0.08% | +7.46% | +0.66% | +1.31% |
| T-4 | 31 Jul | 616.65 | 621.00 | 614.50 | 620.20 | +0.67% | +8.18% | +1.21% | +1.72% |
| T-3 | 1 Aug | 620.20 | 620.85 | 610.60 | 611.85 | -1.35% | +6.72% | +1.11% | +1.59% |
| T-2 | 2 Aug | 609.85 | 610.50 | 594.10 | 598.45 | -2.19% | +4.39% | +0.05% | +0.26% |
| T-1 | 3 Aug | 598.70 | 600.85 | 585.00 | 590.50 | -1.33% | +3.00% | -0.69% | -0.82% |
| base | 4 Aug | 594.80 | 598.70 | 571.40 | 573.30 | -2.91% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 Aug result | 577.00 | 577.00 | 566.65 | 567.90 | -0.94% | -0.94% | +0.41% | -0.09% |
| T+2 | 8 Aug | 571.00 | 574.25 | 568.45 | 573.10 | +0.92% | -0.03% | +0.28% | +0.19% |
| T+3 | 9 Aug | 575.00 | 575.00 | 568.35 | 573.75 | +0.11% | +0.08% | +0.59% | +0.00% |
| T+4 | 10 Aug | 573.75 | 577.60 | 570.10 | 573.65 | -0.02% | +0.06% | +0.13% | -0.75% |
| T+5 | 11 Aug | 575.45 | 579.00 | 572.00 | 574.15 | +0.09% | +0.15% | -0.45% | -1.52% |
| T+6 | 14 Aug | 572.95 | 573.00 | 558.60 | 560.80 | -2.33% | -2.18% | -0.42% | -1.76% |
| T+7 | 16 Aug | 558.80 | 566.40 | 554.00 | 565.35 | +0.81% | -1.39% | -0.27% | -2.08% |
| T+8 | 17 Aug | 565.75 | 573.15 | 564.00 | 572.15 | +1.20% | -0.20% | -0.78% | -2.20% |
| T+9 | 18 Aug | 570.00 | 575.25 | 567.40 | 572.95 | +0.14% | -0.06% | -1.06% | -2.29% |
| T+10 | 21 Aug | 572.95 | 575.55 | 570.75 | 571.70 | -0.22% | -0.28% | -0.63% | -1.96% |
| T+11 | 22 Aug | 572.50 | 574.45 | 567.50 | 568.50 | -0.56% | -0.84% | -0.62% | -1.97% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.