Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

State Bank of India · Q1FY22

Result on 5 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.2%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 5 Aug 2021T+10NIFTY 50 +1.2%23 Jun 2021 run-up close -8.3% high -7.0% low -9.2%24 Jun 2021 run-up close -8.7% high -7.5% low -8.9%25 Jun 2021 run-up close -6.2% high -5.7% low -8.3%28 Jun 2021 run-up close -6.6% high -5.2% low -7.1%29 Jun 2021 run-up close -7.8% high -6.1% low -8.0%30 Jun 2021 run-up close -8.3% high -7.0% low -8.5%1 Jul 2021 run-up close -8.0% high -7.3% low -8.7%2 Jul 2021 run-up close -7.1% high -6.9% low -8.3%5 Jul 2021 run-up close -5.3% high -4.9% low -7.2%6 Jul 2021 run-up close -6.0% high -4.5% low -6.3%7 Jul 2021 run-up close -5.3% high -5.0% low -6.4%8 Jul 2021 run-up close -7.1% high -4.7% low -7.6%9 Jul 2021 run-up close -7.3% high -6.4% low -7.9%12 Jul 2021 run-up close -6.5% high -5.8% low -7.1%13 Jul 2021 run-up close -6.1% high -5.5% low -6.3%14 Jul 2021 run-up close -5.7% high -5.4% low -6.7%15 Jul 2021 run-up close -5.5% high -5.3% low -6.0%16 Jul 2021 run-up close -5.9% high -5.4% low -6.5%19 Jul 2021 run-up close -6.4% high -6.0% low -8.3%20 Jul 2021 run-up close -7.9% high -6.6% low -8.3%22 Jul 2021 run-up close -7.6% high -6.6% low -7.9%23 Jul 2021 run-up close -6.1% high -5.9% low -8.2%26 Jul 2021 run-up close -7.4% high -6.4% low -7.6%27 Jul 2021 run-up close -5.9% high -5.2% low -7.2%28 Jul 2021 run-up close -6.9% high -5.8% low -7.9%29 Jul 2021 run-up close -3.4% high -2.9% low -6.9%30 Jul 2021 run-up close -5.5% high -2.7% low -5.7%2 Aug 2021 run-up close -4.8% high -4.4% low -5.5%3 Aug 2021 run-up close -2.3% high -2.0% low -5.1%4 Aug 2021 run-up close 0.0% high +2.3% low -3.4%5 Aug 2021 result day close -3.3% high +1.2% low -4.1%6 Aug 2021 T+1 close -4.7% high -2.2% low -5.0%9 Aug 2021 T+2 close -5.2% high -3.3% low -5.7%10 Aug 2021 T+3 close -6.7% high -4.5% low -7.7%11 Aug 2021 T+4 close -6.3% high -5.3% low -7.4%12 Aug 2021 T+5 close -6.5% high -5.8% low -7.0%13 Aug 2021 T+6 close -5.6% high -5.4% low -7.0%16 Aug 2021 T+7 close -7.0% high -5.0% low -7.2%17 Aug 2021 T+8 close -7.8% high -6.8% low -9.1%18 Aug 2021 T+9 close -8.2% high -7.1% low -8.5%20 Aug 2021 T+10 close -11.0% high -8.7% low -11.3%-3.3% on the dayNIFTY 50 +1.2%Share -11.0%
Close before₹456.95the base every move below is measured from
T+1-4.7%
T+10-11.0%market +1.2% · sector -2.8%
vs market-12.2%vs sector -8.2%
Best close after-3.3%traded as high as +1.2% on 5 Aug
Worst close after-11.0%traded as low as -11.3% on 20 Aug
Run-up, 30 sessions+9.1%into the result
52-week range0% below high159% above low
Delivery share
+5.2 points in the fortnight before, against the month before that
Volume
1.62× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.6x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-29 23 Jun 421.10 424.75 415.00 418.85 — -8.34% -3.52% -4.04%
T-28 24 Jun 420.35 422.75 416.30 417.20 -0.39% -8.70% -2.88% -3.33%
T-27 25 Jun 421.00 431.00 419.05 428.80 +2.78% -6.16% -2.45% -1.84%
T-26 28 Jun 430.70 433.15 424.55 426.75 -0.48% -6.61% -2.73% -1.86%
T-25 29 Jun 427.50 428.95 420.55 421.50 -1.23% -7.76% -3.14% -2.82%
T-24 30 Jun 423.00 424.90 418.30 419.20 -0.55% -8.26% -3.30% -3.49%
T-23 1 Jul 420.30 423.70 417.15 420.40 +0.29% -8.00% -3.56% -3.73%
T-22 2 Jul 420.30 425.40 419.00 424.40 +0.95% -7.12% -3.30% -3.38%
T-21 5 Jul 426.50 434.50 424.25 432.65 +1.94% -5.32% -2.61% -2.27%
T-20 6 Jul 431.70 436.50 428.20 429.75 -0.67% -5.95% -2.71% -1.25%
T-19 7 Jul 429.35 434.00 427.55 432.85 +0.72% -5.27% -2.33% -0.71%
T-18 8 Jul 432.80 435.40 422.10 424.45 -1.94% -7.11% -3.27% -2.09%
T-17 9 Jul 425.00 427.50 421.05 423.75 -0.16% -7.27% -3.50% -2.65%
T-16 12 Jul 426.50 430.25 424.60 427.45 +0.87% -6.46% -3.48% -2.30%
T-15 13 Jul 430.00 431.80 428.30 429.10 +0.39% -6.09% -2.75% -0.98%
T-14 14 Jul 429.00 432.30 426.40 431.05 +0.45% -5.67% -2.49% -1.00%
T-13 15 Jul 432.70 432.95 429.65 431.70 +0.15% -5.53% -2.06% -0.33%
T-12 16 Jul 432.00 432.50 427.45 430.00 -0.39% -5.90% -2.06% -0.77%
T-11 19 Jul 423.40 429.45 418.85 427.90 -0.49% -6.36% -3.11% -2.63%
T-10 20 Jul 427.00 427.00 418.90 420.90 -1.64% -7.89% -3.85% -4.48%
T-9 22 Jul 425.55 426.70 420.90 422.05 +0.27% -7.64% -2.67% -3.75%
T-8 23 Jul 422.90 429.95 419.50 428.90 +1.62% -6.14% -2.48% -2.76%
T-7 26 Jul 427.80 427.80 422.30 423.30 -1.31% -7.36% -2.67% -2.99%
T-6 27 Jul 424.15 433.25 424.00 429.95 +1.57% -5.91% -3.15% -3.42%
T-5 28 Jul 430.00 430.50 421.05 425.50 -1.04% -6.88% -3.38% -4.15%
T-4 29 Jul 426.00 443.60 425.50 441.55 +3.77% -3.37% -2.95% -3.71%
T-3 30 Jul 441.50 444.40 430.70 431.80 -2.21% -5.50% -3.05% -4.01%
T-2 2 Aug 434.75 436.70 431.80 434.90 +0.72% -4.83% -2.30% -3.66%
T-1 3 Aug 434.95 447.90 433.60 446.50 +2.67% -2.29% -0.79% -2.28%
base 4 Aug 448.65 467.45 441.50 456.95 +2.34% +0.00% +0.00% +0.00%
T+1 5 Aug result 461.00 462.50 438.40 441.85 -3.30% -3.30% +0.22% -0.54%
T+2 6 Aug 443.70 447.00 434.00 435.65 -1.40% -4.66% -0.13% -0.61%
T+3 9 Aug 437.90 441.80 431.00 433.40 -0.52% -5.15% -0.00% +0.00%
T+4 10 Aug 434.40 436.40 421.70 426.45 -1.60% -6.67% +0.13% +0.02%
T+5 11 Aug 429.80 432.90 423.15 428.05 +0.38% -6.32% +0.14% -0.62%
T+6 12 Aug 430.00 430.45 425.00 427.15 -0.21% -6.52% +0.65% -0.25%
T+7 13 Aug 427.60 432.25 425.00 431.20 +0.95% -5.64% +1.66% +0.39%
T+8 16 Aug 430.00 434.00 424.00 424.85 -1.47% -7.02% +1.87% +0.18%
T+9 17 Aug 424.85 425.85 415.25 421.50 -0.79% -7.76% +2.19% -0.45%
T+10 18 Aug 422.15 424.35 418.00 419.70 -0.43% -8.15% +1.91% -1.31%
T+11 20 Aug 415.00 417.35 405.15 406.70 -3.10% -11.00% +1.18% -2.76%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.