State Bank of India · Q1FY21
Result on 16 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.5%vs market, 10 sessions
+5.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹192.85the base every move below is measured from
T+1+5.8%
T+10-1.9%market -0.3% · sector +3.6%
vs market-1.5%vs sector -5.5%
Best close after+5.8%traded as high as +7.5% on 21 Oct
Worst close after-2.2%traded as low as -3.6% on 29 Oct
Run-up, 30 sessions-9.5%into the result
52-week range43% below high28% above low
- Delivery share
- -4.3 points in the fortnight before, against the month before that
- Volume
- 0.79× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Sep | 217.50 | 218.25 | 212.30 | 213.15 | — | +10.53% | -1.31% | +1.99% |
| T-28 | 4 Sep | 210.00 | 212.30 | 205.90 | 206.60 | -3.07% | +7.13% | -2.97% | -0.26% |
| T-27 | 7 Sep | 207.50 | 209.65 | 205.40 | 207.90 | +0.63% | +7.80% | -2.79% | -0.55% |
| T-26 | 8 Sep | 207.90 | 208.50 | 202.90 | 204.05 | -1.85% | +5.81% | -3.11% | -1.42% |
| T-25 | 9 Sep | 201.10 | 201.40 | 192.50 | 194.85 | -4.51% | +1.04% | -3.44% | -3.49% |
| T-24 | 10 Sep | 197.70 | 201.45 | 195.20 | 198.15 | +1.69% | +2.75% | -1.98% | -2.63% |
| T-23 | 11 Sep | 198.55 | 203.85 | 197.00 | 202.70 | +2.30% | +5.11% | -1.85% | -2.57% |
| T-22 | 14 Sep | 205.90 | 206.20 | 197.35 | 198.50 | -2.07% | +2.93% | -2.06% | -4.21% |
| T-21 | 15 Sep | 199.90 | 201.00 | 197.10 | 200.15 | +0.83% | +3.79% | -1.36% | -2.63% |
| T-20 | 16 Sep | 199.85 | 200.05 | 196.25 | 198.20 | -0.97% | +2.77% | -0.65% | -2.16% |
| T-19 | 17 Sep | 197.00 | 198.00 | 195.00 | 195.45 | -1.39% | +1.35% | -1.41% | -3.26% |
| T-18 | 18 Sep | 196.00 | 197.20 | 189.70 | 192.60 | -1.46% | -0.13% | -1.50% | -4.51% |
| T-17 | 21 Sep | 193.05 | 193.50 | 184.25 | 185.80 | -3.53% | -3.66% | -3.68% | -7.39% |
| T-16 | 22 Sep | 186.15 | 188.30 | 181.15 | 186.20 | +0.22% | -3.45% | -4.51% | -8.38% |
| T-15 | 23 Sep | 188.15 | 188.95 | 181.00 | 183.80 | -1.29% | -4.69% | -4.70% | -8.21% |
| T-14 | 24 Sep | 181.10 | 181.80 | 175.50 | 176.35 | -4.05% | -8.56% | -7.49% | -11.34% |
| T-13 | 25 Sep | 179.00 | 182.75 | 176.15 | 182.20 | +3.32% | -5.52% | -5.39% | -9.06% |
| T-12 | 28 Sep | 184.00 | 188.15 | 183.35 | 187.25 | +2.77% | -2.90% | -3.88% | -6.10% |
| T-11 | 29 Sep | 188.50 | 188.95 | 183.25 | 185.05 | -1.17% | -4.04% | -3.92% | -7.20% |
| T-10 | 30 Sep | 185.05 | 186.80 | 182.40 | 185.40 | +0.19% | -3.86% | -3.71% | -7.02% |
| T-9 | 1 Oct | 187.00 | 191.20 | 186.90 | 190.30 | +2.64% | -1.32% | -2.26% | -3.58% |
| T-8 | 5 Oct | 192.00 | 193.80 | 187.05 | 188.75 | -0.81% | -2.13% | -1.52% | -3.04% |
| T-7 | 6 Oct | 191.10 | 192.10 | 188.30 | 191.60 | +1.51% | -0.65% | -0.15% | -0.95% |
| T-6 | 7 Oct | 192.55 | 193.15 | 189.10 | 190.70 | -0.47% | -1.11% | +0.50% | -0.47% |
| T-5 | 8 Oct | 191.35 | 195.80 | 190.55 | 191.50 | +0.42% | -0.70% | +1.32% | +0.52% |
| T-4 | 9 Oct | 192.00 | 198.80 | 190.55 | 198.30 | +3.55% | +2.83% | +2.00% | +3.36% |
| T-3 | 12 Oct | 199.70 | 205.95 | 197.25 | 198.70 | +0.20% | +3.03% | +2.15% | +2.78% |
| T-2 | 13 Oct | 198.65 | 200.00 | 195.10 | 195.70 | -1.51% | +1.48% | +2.18% | +1.82% |
| T-1 | 14 Oct | 194.05 | 200.90 | 193.05 | 200.05 | +2.22% | +3.73% | +2.49% | +3.48% |
| base | 15 Oct | 201.00 | 202.50 | 192.00 | 192.85 | -3.60% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 Oct result | 194.00 | 196.75 | 191.60 | 195.95 | +1.61% | +1.61% | +0.70% | +2.00% |
| T+2 | 19 Oct | 196.20 | 204.60 | 196.05 | 204.00 | +4.11% | +5.78% | +1.65% | +5.18% |
| T+3 | 20 Oct | 201.00 | 204.35 | 200.70 | 203.05 | -0.47% | +5.29% | +1.85% | +5.37% |
| T+4 | 21 Oct | 204.70 | 207.30 | 198.85 | 203.75 | +0.34% | +5.65% | +2.20% | +6.77% |
| T+5 | 22 Oct | 201.90 | 204.60 | 201.10 | 203.30 | -0.22% | +5.42% | +1.85% | +6.12% |
| T+6 | 23 Oct | 204.00 | 205.60 | 201.55 | 202.80 | -0.25% | +5.16% | +2.14% | +6.09% |
| T+7 | 26 Oct | 202.70 | 204.00 | 195.60 | 196.70 | -3.01% | +2.00% | +0.75% | +4.35% |
| T+8 | 27 Oct | 197.25 | 197.55 | 192.25 | 194.65 | -1.04% | +0.93% | +1.79% | +7.36% |
| T+9 | 28 Oct | 195.00 | 195.00 | 189.05 | 190.45 | -2.16% | -1.24% | +0.42% | +5.03% |
| T+10 | 29 Oct | 189.35 | 190.70 | 185.90 | 188.70 | -0.92% | -2.15% | -0.08% | +4.42% |
| T+11 | 30 Oct | 189.35 | 192.00 | 186.15 | 189.25 | +0.29% | -1.87% | -0.32% | +3.59% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.