Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q4FY23

Result on 29 Apr 2023, first traded on 2 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.9%vs market, 10 sessions
-4.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−26result · 2 May 2023T+10NIFTY 50 +1.2%20 Mar 2023 run-up close -15.3% high -12.3% low -18.7%21 Mar 2023 run-up close -12.5% high -12.2% low -15.5%22 Mar 2023 run-up close -11.3% high -10.2% low -12.5%23 Mar 2023 run-up close -13.3% high -10.5% low -13.6%24 Mar 2023 run-up close -16.5% high -12.8% low -16.9%27 Mar 2023 run-up close -15.7% high -15.4% low -17.2%28 Mar 2023 run-up close -16.3% high -15.2% low -17.5%29 Mar 2023 run-up close -16.1% high -15.4% low -17.2%31 Mar 2023 run-up close -12.8% high -12.3% low -15.3%3 Apr 2023 run-up close -10.6% high -10.1% low -12.8%5 Apr 2023 run-up close -13.0% high -10.0% low -13.7%6 Apr 2023 run-up close -11.2% high -10.7% low -13.8%10 Apr 2023 run-up close -11.1% high -9.8% low -12.6%11 Apr 2023 run-up close -10.7% high -9.3% low -10.8%12 Apr 2023 run-up close -10.2% high -9.9% low -11.3%13 Apr 2023 run-up close -9.1% high -7.9% low -11.8%17 Apr 2023 run-up close -4.6% high -4.0% low -9.6%18 Apr 2023 run-up close -4.5% high -3.4% low -5.4%19 Apr 2023 run-up close -7.6% high -4.0% low -8.2%20 Apr 2023 run-up close -7.5% high -5.3% low -8.3%21 Apr 2023 run-up close -8.7% high -7.1% low -9.6%24 Apr 2023 run-up close -6.4% high -6.1% low -8.5%25 Apr 2023 run-up close -5.4% high -4.0% low -6.6%26 Apr 2023 run-up close -5.2% high -4.3% low -6.4%27 Apr 2023 run-up close -1.5% high -0.9% low -5.6%28 Apr 2023 run-up close 0.0% high +1.0% low -1.6%2 May 2023 result day close -4.4% high -1.5% low -4.8%3 May 2023 T+1 close -4.3% high -3.0% low -6.3%4 May 2023 T+2 close -4.0% high -3.1% low -4.7%5 May 2023 T+3 close -7.9% high -3.6% low -8.5%8 May 2023 T+4 close -5.7% high -5.3% low -8.3%9 May 2023 T+5 close -6.4% high -4.6% low -7.1%10 May 2023 T+6 close -7.0% high -5.9% low -8.7%11 May 2023 T+7 close -6.9% high -5.3% low -7.3%12 May 2023 T+8 close -9.0% high -6.7% low -9.3%15 May 2023 T+9 close -5.8% high -5.4% low -9.9%16 May 2023 T+10 close -7.6% high -4.9% low -7.9%-4.4% on the dayNIFTY 50 +1.2%Share -7.6%
Close before₹161.80the base every move below is measured from
T+1-4.3%
T+10-7.6%market +1.2% · sector +1.6%
vs market-8.9%vs sector -9.3%
Best close after-4.0%traded as high as -1.5% on 2 May
Worst close after-9.0%traded as low as -9.9% on 15 May
Run-up, 30 sessions+10.2%into the result
52-week range13% below high110% above low
Delivery share
-3.9 points in the fortnight before, against the month before that
Volume
0.94× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-25 20 Mar 141.25 141.90 131.60 137.10 — -15.27% -5.96% -8.81%
T-24 21 Mar 137.50 142.00 136.70 141.55 +3.25% -12.52% -5.30% -7.50%
T-23 22 Mar 141.90 145.35 141.60 143.55 +1.41% -11.28% -5.05% -7.15%
T-22 23 Mar 141.60 144.80 139.75 140.30 -2.26% -13.29% -5.47% -7.94%
T-21 24 Mar 140.35 141.05 134.40 135.10 -3.71% -16.50% -6.20% -8.47%
T-20 27 Mar 136.00 136.90 133.90 136.45 +1.00% -15.67% -5.97% -8.63%
T-19 28 Mar 136.55 137.15 133.50 135.35 -0.81% -16.35% -6.16% -8.32%
T-18 29 Mar 135.30 136.90 134.00 135.80 +0.33% -16.07% -5.45% -7.57%
T-17 31 Mar 137.50 141.90 137.10 141.10 +3.90% -12.79% -3.90% -5.79%
T-16 3 Apr 141.15 145.40 141.05 144.60 +2.48% -10.63% -3.69% -5.08%
T-15 5 Apr 144.90 145.65 139.70 140.70 -2.70% -13.04% -2.81% -4.82%
T-14 6 Apr 140.75 144.45 139.55 143.65 +2.10% -11.22% — —
T-13 10 Apr 143.65 145.90 141.40 143.90 +0.17% -11.06% — —
T-12 11 Apr 145.10 146.70 144.25 144.55 +0.45% -10.66% — —
T-11 12 Apr 144.65 145.80 143.50 145.35 +0.55% -10.17% -1.40% -3.75%
T-10 13 Apr 145.85 149.00 142.75 147.10 +1.20% -9.09% -1.31% -2.73%
T-9 17 Apr 147.10 155.30 146.25 154.35 +4.93% -4.60% -1.98% -2.37%
T-8 18 Apr 153.10 156.30 153.10 154.55 +0.13% -4.48% -2.24% -2.24%
T-7 19 Apr 154.55 155.30 148.50 149.45 -3.30% -7.63% -2.47% -2.51%
T-6 20 Apr 150.45 153.15 148.30 149.60 +0.10% -7.54% -2.44% -2.21%
T-5 21 Apr 150.25 150.25 146.20 147.65 -1.30% -8.75% -2.44% -2.57%
T-4 24 Apr 148.00 151.90 148.00 151.50 +2.61% -6.37% -1.78% -1.50%
T-3 25 Apr 151.50 155.35 151.10 153.05 +1.02% -5.41% -1.64% -1.39%
T-2 26 Apr 152.10 154.90 151.40 153.35 +0.20% -5.22% -1.39% -0.93%
T-1 27 Apr 152.85 160.30 152.80 159.35 +3.91% -1.51% -0.83% -0.34%
base 28 Apr 160.00 163.35 159.25 161.80 +1.54% +0.00% +0.00% +0.00%
T+1 2 May result 159.30 159.30 154.10 154.60 -4.45% -4.45% +0.46% +0.31%
T+2 3 May 153.50 156.95 151.60 154.85 +0.16% -4.30% +0.14% +0.37%
T+3 4 May 155.05 156.75 154.25 155.35 +0.32% -3.99% +1.06% +0.99%
T+4 5 May 155.00 156.00 148.00 148.95 -4.12% -7.94% +0.02% -1.86%
T+5 8 May 149.40 153.30 148.30 152.50 +2.38% -5.75% +1.10% -0.19%
T+6 9 May 153.00 154.40 150.30 151.45 -0.69% -6.40% +1.11% -0.05%
T+7 10 May 151.45 152.20 147.70 150.40 -0.69% -7.05% +1.38% +0.47%
T+8 11 May 153.00 153.20 150.05 150.60 +0.13% -6.92% +1.28% +0.83%
T+9 12 May 150.00 150.90 146.70 147.30 -2.19% -8.96% +1.38% +1.46%
T+10 15 May 147.50 153.00 145.75 152.45 +3.50% -5.78% +1.85% +2.24%
T+11 16 May 153.25 153.80 149.00 149.45 -1.97% -7.63% +1.23% +1.64%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.