Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · about a minute behind

RBL Bank Ltd. · Q4FY22

Result on 12 May 2022, first traded on 13 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.7%vs market, 10 sessions
+14.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 13 May 2022T+10NIFTY 50 +3.4%29 Mar 2022 run-up close +26.5% high +30.9% low +25.5%30 Mar 2022 run-up close +27.1% high +30.5% low +26.0%31 Mar 2022 run-up close +28.0% high +29.9% low +26.9%1 Apr 2022 run-up close +34.7% high +35.4% low +27.5%4 Apr 2022 run-up close +39.5% high +40.6% low +34.3%5 Apr 2022 run-up close +39.1% high +40.8% low +37.4%6 Apr 2022 run-up close +37.5% high +40.2% low +35.7%7 Apr 2022 run-up close +34.9% high +39.4% low +34.0%8 Apr 2022 run-up close +26.0% high +37.1% low +24.4%11 Apr 2022 run-up close +29.1% high +29.4% low +25.4%12 Apr 2022 run-up close +29.5% high +30.3% low +26.9%13 Apr 2022 run-up close +28.7% high +31.0% low +28.3%18 Apr 2022 run-up close +28.0% high +29.2% low +25.5%19 Apr 2022 run-up close +22.5% high +29.4% low +21.0%20 Apr 2022 run-up close +22.0% high +25.0% low +20.8%21 Apr 2022 run-up close +24.4% high +30.3% low +22.7%22 Apr 2022 run-up close +22.0% high +23.8% low +21.1%25 Apr 2022 run-up close +18.4% high +21.6% low +17.5%26 Apr 2022 run-up close +22.0% high +22.9% low +18.8%27 Apr 2022 run-up close +19.7% high +21.9% low +18.4%28 Apr 2022 run-up close +18.9% high +21.2% low +18.0%29 Apr 2022 run-up close +18.2% high +21.6% low +17.6%2 May 2022 run-up close +15.3% high +18.0% low +14.6%4 May 2022 run-up close +14.8% high +20.6% low +14.0%5 May 2022 run-up close +16.8% high +20.0% low +15.6%6 May 2022 run-up close +12.8% high +15.2% low +11.4%9 May 2022 run-up close +10.3% high +12.8% low +7.5%10 May 2022 run-up close +11.1% high +13.9% low +8.8%11 May 2022 run-up close +6.4% high +12.4% low +2.9%12 May 2022 run-up close 0.0% high +5.4% low -0.9%13 May 2022 result day close +9.0% high +13.0% low +4.4%16 May 2022 T+1 close +14.6% high +15.6% low +7.5%17 May 2022 T+2 close +18.6% high +19.3% low +13.6%18 May 2022 T+3 close +17.6% high +22.3% low +15.7%19 May 2022 T+4 close +11.9% high +14.7% low +11.2%20 May 2022 T+5 close +15.1% high +16.3% low +12.1%23 May 2022 T+6 close +13.5% high +16.5% low +13.3%24 May 2022 T+7 close +10.9% high +14.5% low +10.2%25 May 2022 T+8 close +6.0% high +11.9% low +4.9%26 May 2022 T+9 close +9.5% high +10.2% low +3.1%27 May 2022 T+10 close +10.2% high +11.8% low +9.0%+9.0% on the dayShare +10.2%NIFTY 50 +3.4%
Close before₹101.70the base every move below is measured from
T+1+14.6%
T+10+10.2%market +3.4% · sector +6.8%
vs market+6.7%vs sector +3.4%
Best close after+18.6%traded as high as +22.3% on 18 May
Worst close after+6.0%traded as low as +3.1% on 26 May
Run-up, 30 sessions-22.1%flagged — a big move into the result
52-week range54% below high0% above low
Delivery share
-5.2 points in the fortnight before, against the month before that
Volume
1.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 22% in the 30 sessions before the result — expectations were already low.
  • The market itself moved +3.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +6.8% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 29 Mar 131.90 133.10 127.65 128.65 — +26.50% +9.60% +6.73%
T-28 30 Mar 130.00 132.70 128.10 129.25 +0.47% +27.09% +10.69% +8.31%
T-27 31 Mar 131.50 132.10 129.05 130.20 +0.74% +28.02% +10.48% +8.63%
T-26 1 Apr 130.00 137.70 129.70 137.00 +5.22% +34.71% +11.78% +11.05%
T-25 4 Apr 137.00 142.95 136.60 141.90 +3.58% +39.53% +14.20% +15.40%
T-24 5 Apr 142.10 143.15 139.70 141.45 -0.32% +39.09% +13.60% +13.63%
T-23 6 Apr 140.80 142.60 138.00 139.80 -1.17% +37.46% +12.65% +12.18%
T-22 7 Apr 138.00 141.75 136.25 137.20 -1.86% +34.91% +11.59% +11.92%
T-21 8 Apr 139.45 139.45 126.55 128.10 -6.63% +25.96% +12.50% +12.50%
T-20 11 Apr 129.80 131.65 127.50 131.25 +2.46% +29.06% +11.81% +12.17%
T-19 12 Apr 131.25 132.50 129.10 131.75 +0.38% +29.55% +10.90% +12.68%
T-18 13 Apr 132.45 133.20 130.50 130.90 -0.65% +28.71% +10.55% +11.70%
T-17 18 Apr 129.90 131.40 127.60 130.20 -0.53% +28.02% +8.64% +9.80%
T-16 19 Apr 131.50 131.60 123.10 124.60 -4.30% +22.52% +7.28% +8.36%
T-15 20 Apr 125.90 127.15 122.90 124.05 -0.44% +21.98% +8.40% +8.37%
T-14 21 Apr 125.50 132.50 124.75 126.55 +2.02% +24.43% +10.02% +10.01%
T-13 22 Apr 125.50 125.90 123.15 124.10 -1.94% +22.03% +8.63% +7.85%
T-12 25 Apr 123.40 123.70 119.50 120.45 -2.94% +18.44% +7.25% +7.95%
T-11 26 Apr 122.50 124.95 120.80 124.05 +2.99% +21.98% +8.81% +8.97%
T-10 27 Apr 122.65 124.00 120.40 121.75 -1.85% +19.71% +7.78% +7.93%
T-9 28 Apr 123.00 123.30 120.05 120.95 -0.66% +18.93% +9.09% +8.97%
T-8 29 Apr 122.05 123.70 119.55 120.20 -0.62% +18.19% +8.19% +8.07%
T-7 2 May 120.00 120.00 116.55 117.25 -2.45% +15.29% +7.98% +8.59%
T-6 4 May 118.60 122.60 115.90 116.75 -0.43% +14.80% +5.50% +5.96%
T-5 5 May 118.70 122.00 117.60 118.75 +1.71% +16.76% +5.53% +5.54%
T-4 6 May 117.20 117.20 113.25 114.70 -3.41% +12.78% +3.82% +3.24%
T-3 9 May 113.25 114.75 109.30 112.20 -2.18% +10.32% +3.12% +2.31%
T-2 10 May 111.20 115.80 110.70 113.00 +0.71% +11.11% +2.73% +3.08%
T-1 11 May 114.00 114.35 104.70 108.25 -4.20% +6.44% +2.27% +3.63%
base 12 May 107.00 107.15 100.80 101.70 -6.05% +0.00% +0.00% +0.00%
T+1 13 May result 106.20 114.95 106.20 110.85 +9.00% +9.00% -0.16% -0.75%
T+2 16 May 112.90 117.55 109.30 116.55 +5.14% +14.60% +0.22% +0.78%
T+3 17 May 117.95 121.35 115.55 120.65 +3.52% +18.63% +2.85% +2.93%
T+4 18 May 121.60 124.35 117.70 119.60 -0.87% +17.60% +2.73% +2.73%
T+5 19 May 115.00 116.60 113.10 113.80 -4.85% +11.90% +0.01% -0.06%
T+6 20 May 116.90 118.25 114.05 117.05 +2.86% +15.09% +2.90% +2.67%
T+7 23 May 118.00 118.50 115.20 115.45 -1.37% +13.52% +2.57% +2.64%
T+8 24 May 115.55 116.45 112.10 112.80 -2.30% +10.91% +2.01% +2.65%
T+9 25 May 113.65 113.80 106.70 107.85 -4.39% +6.05% +1.38% +2.92%
T+10 26 May 109.70 112.10 104.90 111.40 +3.29% +9.54% +2.29% +4.84%
T+11 27 May 113.75 113.75 110.85 112.05 +0.58% +10.18% +3.44% +6.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.