RBL Bank Ltd. · Q4FY21
Result on 5 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+9.6%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹181.75the base every move below is measured from
T+1+1.8%
T+10+12.4%market +2.8% · sector +2.3%
vs market+9.6%vs sector +10.1%
Best close after+12.4%traded as high as +14.4% on 20 May
Worst close after+1.3%traded as low as -0.8% on 5 May
Run-up, 30 sessions-18.6%flagged — a big move into the result
52-week range33% below high69% above low
- Delivery share
- -3.9 points in the fortnight before, against the month before that
- Volume
- 1.21× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 19% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PRIVATE BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 22 Mar | 228.10 | 230.60 | 223.10 | 225.25 | — | +23.93% | +1.65% | +4.16% |
| T-26 | 23 Mar | 226.00 | 231.00 | 224.10 | 226.80 | +0.69% | +24.79% | +2.20% | +5.97% |
| T-25 | 24 Mar | 224.85 | 225.45 | 215.00 | 215.90 | -4.81% | +18.79% | +0.36% | +3.26% |
| T-24 | 25 Mar | 217.00 | 217.00 | 203.75 | 210.05 | -2.71% | +15.57% | -1.18% | +2.46% |
| T-23 | 26 Mar | 213.90 | 215.40 | 210.15 | 211.10 | +0.50% | +16.15% | +0.07% | +3.31% |
| T-22 | 30 Mar | 213.00 | 214.40 | 206.95 | 208.05 | -1.44% | +14.47% | +2.40% | +4.77% |
| T-21 | 31 Mar | 208.70 | 210.35 | 203.75 | 207.55 | -0.24% | +14.20% | +1.34% | +2.83% |
| T-20 | 1 Apr | 210.90 | 217.00 | 208.35 | 216.20 | +4.17% | +18.95% | +2.56% | +4.74% |
| T-19 | 5 Apr | 214.95 | 215.00 | 203.00 | 206.25 | -4.60% | +13.48% | +0.97% | +1.13% |
| T-18 | 6 Apr | 210.00 | 213.40 | 206.65 | 212.10 | +2.84% | +16.70% | +1.29% | +0.72% |
| T-17 | 7 Apr | 212.00 | 217.90 | 210.00 | 216.20 | +1.93% | +18.95% | +2.23% | +2.26% |
| T-16 | 8 Apr | 217.75 | 218.70 | 212.40 | 213.25 | -1.36% | +17.33% | +2.60% | +1.61% |
| T-15 | 9 Apr | 212.00 | 215.60 | 209.00 | 211.05 | -1.03% | +16.12% | +2.33% | +0.68% |
| T-14 | 12 Apr | 205.00 | 205.80 | 183.00 | 188.65 | -10.61% | +3.80% | -1.28% | -4.59% |
| T-13 | 13 Apr | 191.40 | 195.30 | 186.65 | 193.65 | +2.65% | +6.55% | +0.06% | -1.49% |
| T-12 | 15 Apr | 192.30 | 197.50 | 184.20 | 189.70 | -2.04% | +4.37% | +0.59% | -0.68% |
| T-11 | 16 Apr | 190.50 | 192.00 | 187.00 | 187.75 | -1.03% | +3.30% | +0.84% | -1.03% |
| T-10 | 19 Apr | 180.00 | 181.00 | 173.30 | 175.60 | -6.47% | -3.38% | -0.95% | -3.58% |
| T-9 | 20 Apr | 179.00 | 179.95 | 172.60 | 174.55 | -0.60% | -3.96% | -1.38% | -3.79% |
| T-8 | 22 Apr | 170.00 | 177.25 | 169.65 | 176.35 | +1.03% | -2.97% | -0.62% | -2.06% |
| T-7 | 23 Apr | 175.75 | 182.50 | 173.75 | 178.20 | +1.05% | -1.95% | -1.07% | -2.10% |
| T-6 | 26 Apr | 181.80 | 185.20 | 179.70 | 184.20 | +3.37% | +1.35% | -0.08% | -0.36% |
| T-5 | 27 Apr | 184.15 | 187.00 | 182.80 | 186.55 | +1.28% | +2.64% | +1.08% | +1.03% |
| T-4 | 28 Apr | 187.55 | 194.80 | 186.70 | 193.65 | +3.81% | +6.55% | +2.54% | +4.05% |
| T-3 | 29 Apr | 195.95 | 196.55 | 188.50 | 190.30 | -1.73% | +4.70% | +2.75% | +4.24% |
| T-2 | 30 Apr | 187.00 | 191.45 | 184.70 | 185.75 | -2.39% | +2.20% | +0.93% | +1.78% |
| T-1 | 3 May | 183.60 | 186.20 | 177.75 | 181.20 | -2.45% | -0.30% | +0.95% | +0.65% |
| base | 4 May | 184.00 | 188.50 | 180.00 | 181.75 | +0.30% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 May result | 180.25 | 186.90 | 180.25 | 184.20 | +1.35% | +1.35% | +0.84% | +1.55% |
| T+2 | 6 May | 184.50 | 186.00 | 181.35 | 185.00 | +0.43% | +1.79% | +1.57% | +1.49% |
| T+3 | 7 May | 185.10 | 188.50 | 184.55 | 186.30 | +0.70% | +2.50% | +2.25% | +1.63% |
| T+4 | 10 May | 188.90 | 192.00 | 186.45 | 187.55 | +0.67% | +3.19% | +3.08% | +2.29% |
| T+5 | 11 May | 184.95 | 187.80 | 183.50 | 186.20 | -0.72% | +2.45% | +2.44% | +1.36% |
| T+6 | 12 May | 186.00 | 190.20 | 185.20 | 187.85 | +0.89% | +3.36% | +1.38% | -0.30% |
| T+7 | 14 May | 190.00 | 191.60 | 186.30 | 187.70 | -0.08% | +3.27% | +1.25% | -1.16% |
| T+8 | 17 May | 190.40 | 198.00 | 188.05 | 197.00 | +4.95% | +8.39% | +2.94% | +2.60% |
| T+9 | 18 May | 201.00 | 202.95 | 198.30 | 199.20 | +1.12% | +9.60% | +4.22% | +4.16% |
| T+10 | 19 May | 199.00 | 201.90 | 196.05 | 199.95 | +0.38% | +10.01% | +3.68% | +3.32% |
| T+11 | 20 May | 201.00 | 207.85 | 200.35 | 204.25 | +2.15% | +12.38% | +2.83% | +2.29% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.