RBL Bank Ltd. · Q4FY20
Result on 11 May 2020, first traded on 12 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.3%vs market, 10 sessions
+3.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹117.10the base every move below is measured from
T+1+3.8%
T+10-5.6%market -2.3% · sector -8.4%
vs market-3.3%vs sector +2.8%
Best close after+6.1%traded as high as +8.3% on 13 May
Worst close after-8.4%traded as low as -9.9% on 22 May
Run-up, 30 sessions-22.0%flagged — a big move into the result
52-week range68% below high11% above low
- Delivery share
- -6.8 points in the fortnight before, against the month before that
- Volume
- 1.83× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- Its sector moved -8.4% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PRIVATE BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-25 | 30 Mar | 155.00 | 157.40 | 147.50 | 150.10 | — | +28.18% | -10.37% | -2.79% |
| T-24 | 31 Mar | 150.60 | 155.00 | 133.80 | 135.50 | -9.73% | +15.71% | -6.94% | -1.98% |
| T-23 | 1 Apr | 137.50 | 143.65 | 127.55 | 131.30 | -3.10% | +12.13% | -10.67% | -6.69% |
| T-22 | 3 Apr | 136.95 | 139.10 | 109.25 | 110.95 | -15.50% | -5.25% | -12.51% | -11.77% |
| T-21 | 7 Apr | 118.95 | 118.95 | 105.55 | 116.20 | +4.73% | -0.77% | -4.84% | -2.02% |
| T-20 | 8 Apr | 113.00 | 133.60 | 110.50 | 121.10 | +4.22% | +3.42% | -5.31% | -2.13% |
| T-19 | 9 Apr | 127.00 | 128.90 | 118.20 | 120.85 | -0.21% | +3.20% | -1.38% | +3.04% |
| T-18 | 13 Apr | 120.00 | 120.00 | 112.30 | 117.60 | -2.69% | +0.43% | -2.66% | +1.17% |
| T-17 | 15 Apr | 120.00 | 127.75 | 118.15 | 120.50 | +2.47% | +2.90% | -3.40% | -0.97% |
| T-16 | 16 Apr | 118.90 | 125.90 | 115.00 | 124.05 | +2.95% | +5.94% | -2.67% | +0.61% |
| T-15 | 17 Apr | 131.00 | 135.80 | 124.75 | 128.00 | +3.18% | +9.31% | +0.30% | +8.02% |
| T-14 | 20 Apr | 130.90 | 131.00 | 118.60 | 119.60 | -6.56% | +2.13% | +0.25% | +6.78% |
| T-13 | 21 Apr | 114.00 | 114.40 | 108.50 | 109.15 | -8.74% | -6.79% | -2.79% | +0.50% |
| T-12 | 22 Apr | 109.00 | 109.10 | 101.55 | 105.15 | -3.66% | -10.20% | -0.56% | +1.94% |
| T-11 | 23 Apr | 106.95 | 115.65 | 104.75 | 106.40 | +1.19% | -9.14% | +0.81% | +5.17% |
| T-10 | 24 Apr | 104.50 | 110.70 | 101.70 | 107.15 | +0.70% | -8.50% | -0.92% | +1.57% |
| T-9 | 27 Apr | 110.00 | 117.85 | 107.45 | 116.70 | +8.91% | -0.34% | +0.47% | +4.61% |
| T-8 | 28 Apr | 124.00 | 127.90 | 121.20 | 126.25 | +8.18% | +7.81% | +1.53% | +8.33% |
| T-7 | 29 Apr | 120.00 | 127.25 | 118.10 | 125.85 | -0.32% | +7.47% | +3.40% | +10.37% |
| T-6 | 30 Apr | 130.00 | 136.50 | 130.00 | 132.15 | +5.01% | +12.85% | +6.72% | +13.14% |
| T-5 | 4 May | 126.10 | 126.30 | 117.15 | 121.05 | -8.40% | +3.37% | +0.59% | +3.41% |
| T-4 | 5 May | 125.00 | 128.50 | 121.60 | 122.80 | +1.45% | +4.87% | -0.36% | +1.42% |
| T-3 | 6 May | 123.20 | 134.35 | 119.85 | 132.10 | +7.57% | +12.81% | +0.34% | +3.93% |
| T-2 | 7 May | 132.05 | 137.00 | 126.70 | 128.85 | -2.46% | +10.03% | -0.43% | +3.02% |
| T-1 | 8 May | 132.90 | 133.90 | 117.55 | 119.35 | -7.37% | +1.92% | +0.13% | +2.26% |
| base | 11 May | 121.95 | 122.40 | 114.20 | 117.10 | -1.89% | +0.00% | +0.00% | +0.00% |
| T+1 | 12 May result | 114.85 | 118.40 | 111.20 | 116.75 | -0.30% | -0.30% | -0.46% | -0.66% |
| T+2 | 13 May | 125.50 | 126.80 | 119.20 | 121.50 | +4.07% | +3.76% | +1.56% | +3.27% |
| T+3 | 14 May | 118.50 | 126.00 | 116.50 | 124.25 | +2.26% | +6.11% | -1.04% | +0.63% |
| T+4 | 15 May | 123.90 | 125.40 | 120.05 | 120.90 | -2.70% | +3.25% | -1.11% | -0.62% |
| T+5 | 18 May | 120.00 | 120.80 | 108.85 | 109.40 | -9.51% | -6.58% | -4.50% | -7.48% |
| T+6 | 19 May | 111.00 | 113.90 | 108.00 | 109.85 | +0.41% | -6.19% | -3.90% | -7.81% |
| T+7 | 20 May | 109.85 | 113.45 | 108.55 | 112.45 | +2.37% | -3.97% | -1.87% | -5.92% |
| T+8 | 21 May | 112.45 | 115.45 | 111.05 | 112.00 | -0.40% | -4.36% | -1.44% | -6.57% |
| T+9 | 22 May | 110.00 | 114.20 | 105.50 | 107.25 | -4.24% | -8.41% | -2.16% | -9.23% |
| T+10 | 26 May | 109.90 | 111.55 | 108.30 | 110.55 | +3.08% | -5.59% | -2.27% | -8.36% |
| T+11 | 27 May | 110.55 | 118.80 | 110.05 | 118.15 | +6.87% | +0.90% | +0.82% | -1.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.