Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q3FY23

Result on 21 Jan 2023, first traded on 23 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.0%vs market, 10 sessions
-5.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 23 Jan 2023T+10NIFTY 50 -1.7%12 Dec 2022 run-up close -8.7% high -8.1% low -11.7%13 Dec 2022 run-up close -7.1% high -6.7% low -9.2%14 Dec 2022 run-up close -1.3% high -0.4% low -6.9%15 Dec 2022 run-up close +0.1% high +1.9% low -1.8%16 Dec 2022 run-up close -2.9% high -0.1% low -3.5%19 Dec 2022 run-up close -1.1% high -0.8% low -4.6%20 Dec 2022 run-up close -0.2% high +0.5% low -3.4%21 Dec 2022 run-up close -4.2% high +1.6% low -4.9%22 Dec 2022 run-up close -4.5% high -2.1% low -6.6%23 Dec 2022 run-up close -10.9% high -5.4% low -11.3%26 Dec 2022 run-up close -5.5% high -4.6% low -12.5%27 Dec 2022 run-up close -2.0% high -1.2% low -6.2%28 Dec 2022 run-up close +1.9% high +2.6% low -2.6%29 Dec 2022 run-up close +3.9% high +4.4% low -0.6%30 Dec 2022 run-up close +5.7% high +9.2% low +4.7%2 Jan 2023 run-up close +6.8% high +7.5% low +5.1%3 Jan 2023 run-up close +9.9% high +10.7% low +6.7%4 Jan 2023 run-up close +6.0% high +10.5% low +5.0%5 Jan 2023 run-up close +9.7% high +10.1% low +6.2%6 Jan 2023 run-up close +8.4% high +11.5% low +7.3%9 Jan 2023 run-up close +9.4% high +10.4% low +8.6%10 Jan 2023 run-up close +6.3% high +9.6% low +5.1%11 Jan 2023 run-up close +6.6% high +7.4% low +4.9%12 Jan 2023 run-up close +4.7% high +7.2% low +3.9%13 Jan 2023 run-up close +4.2% high +6.0% low +3.7%16 Jan 2023 run-up close +3.4% high +5.6% low +2.2%17 Jan 2023 run-up close +1.2% high +3.7% low 0.0%18 Jan 2023 run-up close +1.6% high +2.1% low +0.6%19 Jan 2023 run-up close -1.5% high +1.5% low -2.4%20 Jan 2023 run-up close 0.0% high +1.1% low -1.4%23 Jan 2023 result day close -1.4% high +2.5% low -2.5%24 Jan 2023 T+1 close -5.3% high -1.1% low -5.9%25 Jan 2023 T+2 close -7.0% high -5.2% low -7.4%27 Jan 2023 T+3 close -11.3% high -6.5% low -12.8%30 Jan 2023 T+4 close -11.8% high -9.5% low -14.3%31 Jan 2023 T+5 close -8.3% high -7.8% low -12.1%1 Feb 2023 T+6 close -12.6% high -6.4% low -15.8%2 Feb 2023 T+7 close -8.5% high -8.0% low -14.5%3 Feb 2023 T+8 close -7.3% high -6.8% low -10.4%6 Feb 2023 T+9 close -3.7% high -3.2% low -7.7%7 Feb 2023 T+10 close -3.7% high -2.5% low -4.8%-1.4% on the dayNIFTY 50 -1.7%Share -3.7%
Close before₹169.80the base every move below is measured from
T+1-5.3%
T+10-3.7%market -1.7% · sector -1.9%
vs market-2.0%vs sector -1.8%
Best close after-1.4%traded as high as +2.5% on 23 Jan
Worst close after-12.6%traded as low as -15.8% on 1 Feb
Run-up, 30 sessions+11.9%into the result
52-week range9% below high120% above low
Delivery share
-2.4 points in the fortnight before, against the month before that
Volume
0.60× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 12 Dec 152.15 156.00 150.00 155.05 — -8.69% +2.60% +2.58%
T-28 13 Dec 155.85 158.50 154.10 157.75 +1.74% -7.10% +3.22% +3.33%
T-27 14 Dec 158.55 169.20 158.10 167.55 +6.21% -1.33% +3.51% +3.77%
T-26 15 Dec 167.15 173.00 166.70 169.90 +1.40% +0.06% +2.15% +2.67%
T-25 16 Dec 167.05 169.65 163.85 164.80 -3.00% -2.94% +1.34% +2.04%
T-24 19 Dec 165.60 168.50 161.95 167.95 +1.91% -1.09% +2.18% +2.55%
T-23 20 Dec 167.20 170.65 164.00 169.50 +0.92% -0.18% +1.98% +2.29%
T-22 21 Dec 169.50 172.50 161.40 162.75 -3.98% -4.15% +0.95% +0.37%
T-21 22 Dec 163.60 166.20 158.55 162.10 -0.40% -4.53% +0.55% -0.47%
T-20 23 Dec 160.05 160.65 150.55 151.30 -6.66% -10.90% -1.23% -2.27%
T-19 26 Dec 149.60 162.00 148.50 160.50 +6.08% -5.48% -0.07% +0.12%
T-18 27 Dec 160.50 167.80 159.30 166.40 +3.68% -2.00% +0.58% +0.72%
T-17 28 Dec 166.30 174.25 165.40 173.05 +4.00% +1.91% +0.53% +0.65%
T-16 29 Dec 171.95 177.20 168.80 176.50 +1.99% +3.95% +0.91% +1.69%
T-15 30 Dec 178.20 185.40 177.75 179.40 +1.64% +5.65% +0.43% +1.15%
T-14 2 Jan 180.55 182.50 178.50 181.35 +1.09% +6.80% +0.94% +1.79%
T-13 3 Jan 181.25 187.90 181.25 186.65 +2.92% +9.92% +1.14% +2.43%
T-12 4 Jan 187.10 187.60 178.35 179.95 -3.59% +5.98% +0.08% +1.40%
T-11 5 Jan 180.25 187.00 180.25 186.25 +3.50% +9.69% -0.20% +0.60%
T-10 6 Jan 185.90 189.30 182.15 184.10 -1.15% +8.42% -0.93% -0.52%
T-9 9 Jan 184.45 187.40 184.35 185.80 +0.92% +9.42% +0.41% +0.40%
T-8 10 Jan 185.80 186.15 178.50 180.50 -2.85% +6.30% -0.63% -0.73%
T-7 11 Jan 181.50 182.30 178.15 181.00 +0.28% +6.60% -0.73% -0.32%
T-6 12 Jan 181.95 181.95 176.50 177.80 -1.77% +4.71% -0.94% -0.79%
T-5 13 Jan 178.50 180.00 176.00 176.85 -0.53% +4.15% -0.39% -0.06%
T-4 16 Jan 177.20 179.35 173.55 175.55 -0.74% +3.39% -0.74% -0.58%
T-3 17 Jan 176.05 176.05 169.80 171.90 -2.08% +1.24% +0.14% -0.45%
T-2 18 Jan 171.80 173.30 170.80 172.45 +0.32% +1.56% +0.76% +0.09%
T-1 19 Jan 171.80 172.30 165.75 167.30 -2.99% -1.47% +0.44% -0.37%
base 20 Jan 168.50 171.70 167.50 169.80 +1.49% +0.00% +0.00% +0.00%
T+1 23 Jan result 172.95 174.05 165.50 167.40 -1.41% -1.41% +0.50% +0.58%
T+2 24 Jan 166.95 168.00 159.80 160.75 -3.97% -5.33% +0.50% +0.40%
T+3 25 Jan 160.00 160.90 157.15 157.95 -1.74% -6.98% -0.75% -1.91%
T+4 27 Jan 158.05 158.75 148.00 150.65 -4.62% -11.28% -2.35% -4.55%
T+5 30 Jan 150.65 153.60 145.60 149.80 -0.56% -11.78% -2.10% -4.48%
T+6 31 Jan 151.00 156.60 149.30 155.75 +3.97% -8.27% -2.03% -4.08%
T+7 1 Feb 157.80 158.95 143.00 148.40 -4.72% -12.60% -2.28% -4.17%
T+8 2 Feb 147.00 156.25 145.15 155.45 +4.75% -8.45% -2.31% -3.52%
T+9 3 Feb 155.50 158.25 152.20 157.40 +1.25% -7.30% -0.96% -1.93%
T+10 6 Feb 157.00 164.40 156.65 163.50 +3.88% -3.71% -1.46% -2.06%
T+11 7 Feb 164.00 165.50 161.70 163.50 +0.00% -3.71% -1.70% -1.87%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.