RBL Bank Ltd. · Q3FY22
Result on 27 Jan 2022, first traded on 28 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.0%vs market, 10 sessions
-3.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹153.15the base every move below is measured from
T+1-3.2%
T+10-7.4%market +1.5% · sector +1.8%
vs market-9.0%vs sector -9.2%
Best close after+1.0%traded as high as +2.8% on 28 Jan
Worst close after-7.4%traded as low as -8.8% on 8 Feb
Run-up, 30 sessions-19.5%flagged — a big move into the result
52-week range41% below high20% above low
- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 0.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 20% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PRIVATE BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Dec | 193.00 | 193.20 | 185.85 | 187.20 | — | +22.23% | +0.81% | -2.66% |
| T-28 | 17 Dec | 187.10 | 187.80 | 178.80 | 179.40 | -4.17% | +17.14% | -0.73% | -5.28% |
| T-27 | 20 Dec | 176.35 | 177.00 | 165.10 | 167.55 | -6.61% | +9.40% | -2.90% | -8.39% |
| T-26 | 21 Dec | 170.50 | 173.35 | 167.50 | 169.00 | +0.87% | +10.35% | -1.98% | -7.86% |
| T-25 | 22 Dec | 169.40 | 175.75 | 169.40 | 175.20 | +3.67% | +14.40% | -0.90% | -6.68% |
| T-24 | 23 Dec | 177.00 | 179.65 | 175.80 | 177.95 | +1.57% | +16.19% | -0.22% | -6.39% |
| T-23 | 24 Dec | 178.85 | 179.30 | 172.25 | 172.90 | -2.84% | +12.90% | -0.62% | -7.32% |
| T-22 | 27 Dec | 155.65 | 155.65 | 130.20 | 140.95 | -18.48% | -7.97% | -0.14% | -7.00% |
| T-21 | 28 Dec | 144.75 | 147.85 | 141.00 | 145.70 | +3.37% | -4.86% | +0.72% | -6.63% |
| T-20 | 29 Dec | 145.25 | 146.80 | 143.00 | 144.30 | -0.96% | -5.78% | +0.60% | -6.73% |
| T-19 | 30 Dec | 140.90 | 141.75 | 129.90 | 130.70 | -9.42% | -14.66% | +0.55% | -6.68% |
| T-18 | 31 Dec | 128.20 | 133.25 | 123.80 | 127.15 | -2.72% | -16.98% | +1.43% | -5.70% |
| T-17 | 3 Jan | 126.80 | 134.25 | 124.75 | 132.75 | +4.40% | -13.32% | +3.01% | -3.14% |
| T-16 | 4 Jan | 133.00 | 134.30 | 128.70 | 130.85 | -1.43% | -14.56% | +4.06% | -2.36% |
| T-15 | 5 Jan | 128.00 | 135.25 | 127.85 | 132.75 | +1.45% | -13.32% | +4.76% | -0.28% |
| T-14 | 6 Jan | 131.20 | 139.50 | 130.00 | 136.20 | +2.60% | -11.07% | +3.72% | -0.71% |
| T-13 | 7 Jan | 137.00 | 137.00 | 133.50 | 135.10 | -0.81% | -11.79% | +4.11% | -0.10% |
| T-12 | 10 Jan | 136.00 | 142.00 | 135.80 | 141.00 | +4.37% | -7.93% | +5.22% | +1.45% |
| T-11 | 11 Jan | 141.00 | 143.50 | 138.00 | 143.00 | +1.42% | -6.63% | +5.53% | +1.50% |
| T-10 | 12 Jan | 144.00 | 150.45 | 143.15 | 149.80 | +4.76% | -2.19% | +6.44% | +2.51% |
| T-9 | 13 Jan | 150.10 | 151.30 | 146.00 | 148.45 | -0.90% | -3.07% | +6.71% | +1.89% |
| T-8 | 14 Jan | 146.10 | 157.70 | 145.45 | 156.50 | +5.42% | +2.19% | +6.70% | +1.66% |
| T-7 | 17 Jan | 156.50 | 158.75 | 154.65 | 155.20 | -0.83% | +1.34% | +7.00% | +1.15% |
| T-6 | 18 Jan | 156.60 | 156.80 | 148.45 | 149.20 | -3.87% | -2.58% | +5.86% | +1.05% |
| T-5 | 19 Jan | 150.00 | 153.20 | 147.60 | 150.85 | +1.11% | -1.50% | +4.84% | +0.40% |
| T-4 | 20 Jan | 150.45 | 155.55 | 149.30 | 151.45 | +0.40% | -1.11% | +3.78% | -0.15% |
| T-3 | 21 Jan | 150.00 | 151.30 | 145.10 | 146.75 | -3.10% | -4.18% | +2.96% | -1.06% |
| T-2 | 24 Jan | 147.65 | 147.75 | 135.50 | 137.75 | -6.13% | -10.06% | +0.23% | -2.56% |
| T-1 | 25 Jan | 135.50 | 146.25 | 134.25 | 144.00 | +4.54% | -5.97% | +0.98% | -0.51% |
| base | 27 Jan | 142.90 | 154.50 | 141.20 | 153.15 | +6.35% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 Jan result | 157.40 | 157.40 | 146.30 | 147.55 | -3.66% | -3.66% | -0.05% | -0.59% |
| T+2 | 31 Jan | 150.50 | 151.95 | 147.50 | 148.30 | +0.51% | -3.17% | +1.34% | -0.50% |
| T+3 | 1 Feb | 149.85 | 152.20 | 146.25 | 150.35 | +1.38% | -1.83% | +2.73% | +1.42% |
| T+4 | 2 Feb | 151.00 | 155.75 | 150.95 | 154.70 | +2.89% | +1.01% | +3.91% | +3.79% |
| T+5 | 3 Feb | 153.90 | 155.75 | 151.50 | 153.55 | -0.74% | +0.26% | +2.63% | +2.80% |
| T+6 | 4 Feb | 154.50 | 155.40 | 148.65 | 149.65 | -2.54% | -2.29% | +2.37% | +2.39% |
| T+7 | 7 Feb | 149.50 | 150.50 | 145.20 | 146.25 | -2.27% | -4.51% | +0.60% | -0.00% |
| T+8 | 8 Feb | 147.10 | 147.65 | 139.60 | 144.65 | -1.09% | -5.55% | +0.92% | +0.14% |
| T+9 | 9 Feb | 147.00 | 147.50 | 143.60 | 146.30 | +1.14% | -4.47% | +2.07% | +1.81% |
| T+10 | 10 Feb | 147.05 | 148.70 | 145.55 | 146.40 | +0.07% | -4.41% | +2.90% | +2.82% |
| T+11 | 11 Feb | 145.00 | 147.00 | 141.20 | 141.80 | -3.14% | -7.41% | +1.55% | +1.78% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.