Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q3FY21

Result on 28 Jan 2021, first traded on 29 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.5%vs market, 10 sessions
+10.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 29 Jan 2021T+10NIFTY 50 +9.7%16 Dec 2020 run-up close +12.4% high +13.5% low +10.6%17 Dec 2020 run-up close +10.1% high +12.9% low +9.1%18 Dec 2020 run-up close +5.9% high +10.2% low +5.0%21 Dec 2020 run-up close -4.0% high +6.0% low -6.1%22 Dec 2020 run-up close -3.1% high -1.9% low -8.0%23 Dec 2020 run-up close +2.9% high +3.9% low -3.7%24 Dec 2020 run-up close +2.5% high +5.0% low +1.7%28 Dec 2020 run-up close +6.5% high +7.0% low +3.2%29 Dec 2020 run-up close +8.3% high +10.4% low +6.1%30 Dec 2020 run-up close +8.1% high +8.8% low +6.1%31 Dec 2020 run-up close +7.4% high +8.4% low +6.7%1 Jan 2021 run-up close +7.4% high +8.4% low +7.2%4 Jan 2021 run-up close +11.4% high +12.0% low +7.7%5 Jan 2021 run-up close +16.6% high +17.2% low +10.0%6 Jan 2021 run-up close +22.9% high +25.8% low +17.2%7 Jan 2021 run-up close +25.2% high +26.9% low +22.3%8 Jan 2021 run-up close +23.3% high +27.6% low +22.7%11 Jan 2021 run-up close +19.0% high +24.2% low +18.5%12 Jan 2021 run-up close +19.7% high +22.3% low +16.1%13 Jan 2021 run-up close +18.3% high +22.6% low +15.0%14 Jan 2021 run-up close +18.2% high +20.4% low +17.7%15 Jan 2021 run-up close +18.1% high +20.8% low +17.0%18 Jan 2021 run-up close +13.6% high +17.6% low +12.9%19 Jan 2021 run-up close +18.2% high +18.6% low +14.2%20 Jan 2021 run-up close +18.0% high +19.9% low +17.2%21 Jan 2021 run-up close +16.5% high +23.5% low +15.4%22 Jan 2021 run-up close +8.3% high +16.6% low +6.4%25 Jan 2021 run-up close +3.6% high +11.6% low +1.4%27 Jan 2021 run-up close +1.7% high +5.6% low +1.1%28 Jan 2021 run-up close 0.0% high +2.5% low -2.7%29 Jan 2021 result day close -0.6% high +7.5% low -1.2%1 Feb 2021 T+1 close +10.1% high +13.9% low -1.3%2 Feb 2021 T+2 close +12.7% high +15.9% low +10.7%3 Feb 2021 T+3 close +19.3% high +22.0% low +11.1%4 Feb 2021 T+4 close +19.6% high +20.4% low +16.7%5 Feb 2021 T+5 close +16.8% high +25.0% low +15.7%8 Feb 2021 T+6 close +15.0% high +19.9% low +14.4%9 Feb 2021 T+7 close +14.6% high +16.6% low +13.1%10 Feb 2021 T+8 close +13.0% high +15.7% low +11.3%11 Feb 2021 T+9 close +13.4% high +14.5% low +12.1%12 Feb 2021 T+10 close +12.3% high +15.0% low +11.6%-0.6% on the dayShare +12.3%NIFTY 50 +9.7%
Close before₹215.05the base every move below is measured from
T+1+10.1%
T+10+12.3%market +9.7% · sector +16.2%
vs market+2.5%vs sector -3.9%
Best close after+19.6%traded as high as +25.0% on 5 Feb
Worst close after-0.6%traded as low as -1.3% on 1 Feb
Run-up, 30 sessions-11.1%into the result
52-week range37% below high105% above low
Delivery share
-0.2 points in the fortnight before, against the month before that
Volume
0.90× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +9.7% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +16.2% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 16 Dec 238.20 244.00 237.75 241.80 — +12.44% -0.98% +2.70%
T-28 17 Dec 241.00 242.75 234.60 236.80 -2.07% +10.11% -0.56% +3.23%
T-27 18 Dec 236.70 236.95 225.80 227.65 -3.86% +5.86% -0.41% +2.47%
T-26 21 Dec 226.05 228.00 202.00 206.55 -9.27% -3.95% -3.54% -1.74%
T-25 22 Dec 208.20 211.00 197.75 208.45 +0.92% -3.07% -2.54% -1.18%
T-24 23 Dec 209.00 223.35 207.20 221.20 +6.12% +2.86% -1.57% -0.23%
T-23 24 Dec 223.00 225.75 218.70 220.35 -0.38% +2.46% -0.49% +1.36%
T-22 28 Dec 223.00 230.00 221.85 229.10 +3.97% +6.53% +0.40% +2.84%
T-21 29 Dec 231.00 237.40 228.15 232.80 +1.62% +8.25% +0.83% +4.44%
T-20 30 Dec 232.90 234.00 228.10 232.50 -0.13% +8.11% +1.19% +4.29%
T-19 31 Dec 231.00 233.10 229.50 231.05 -0.62% +7.44% +1.19% +4.22%
T-18 1 Jan 231.10 233.15 230.50 231.05 +0.00% +7.44% +1.45% +3.89%
T-17 4 Jan 233.30 240.90 231.60 239.60 +3.70% +11.42% +2.28% +3.80%
T-16 5 Jan 237.95 252.00 236.60 250.85 +4.70% +16.65% +2.76% +5.80%
T-15 6 Jan 252.95 270.55 252.05 264.20 +5.32% +22.86% +2.38% +6.01%
T-14 7 Jan 266.85 273.00 263.10 269.30 +1.93% +25.23% +2.31% +6.79%
T-13 8 Jan 272.05 274.30 263.85 265.05 -1.58% +23.25% +3.83% +7.27%
T-12 11 Jan 266.75 267.00 254.90 255.95 -3.43% +19.02% +4.83% +6.93%
T-11 12 Jan 253.00 263.10 249.70 257.50 +0.61% +19.74% +5.40% +7.44%
T-10 13 Jan 258.35 263.60 247.20 254.40 -1.20% +18.30% +5.41% +7.55%
T-9 14 Jan 256.30 258.95 253.05 254.20 -0.08% +18.21% +5.63% +7.43%
T-8 15 Jan 254.00 259.75 251.55 253.90 -0.12% +18.07% +4.46% +6.58%
T-7 18 Jan 251.75 253.00 242.80 244.40 -3.74% +13.65% +3.36% +5.13%
T-6 19 Jan 248.10 255.05 245.50 254.25 +4.03% +18.23% +5.09% +7.25%
T-5 20 Jan 256.40 257.85 252.00 253.75 -0.20% +18.00% +5.99% +7.53%
T-4 21 Jan 254.25 265.60 248.25 250.55 -1.26% +16.51% +5.59% +6.46%
T-3 22 Jan 250.00 250.65 228.75 232.80 -7.08% +8.25% +4.01% +3.09%
T-2 25 Jan 236.85 240.00 218.10 222.75 -4.32% +3.58% +3.05% +2.97%
T-1 27 Jan 224.00 227.10 217.35 218.65 -1.84% +1.67% +1.09% -0.17%
base 28 Jan 213.60 220.50 209.20 215.05 -1.65% +0.00% +0.00% +0.00%
T+1 29 Jan result 219.95 231.25 212.50 213.80 -0.58% -0.58% -1.32% +0.85%
T+2 1 Feb 215.95 244.85 212.30 236.85 +10.78% +10.14% +3.36% +8.98%
T+3 2 Feb 242.10 249.35 238.00 242.40 +2.34% +12.72% +6.01% +12.29%
T+4 3 Feb 243.90 262.40 239.00 256.55 +5.84% +19.30% +7.04% +14.20%
T+5 4 Feb 253.95 258.95 251.00 257.30 +0.29% +19.65% +7.80% +15.27%
T+6 5 Feb 259.00 268.80 248.80 251.10 -2.41% +16.76% +8.01% +14.48%
T+7 8 Feb 254.00 257.95 246.00 247.40 -1.47% +15.04% +9.40% +15.59%
T+8 9 Feb 248.50 250.85 243.25 246.35 -0.42% +14.55% +9.35% +15.79%
T+9 10 Feb 246.35 248.80 239.30 243.05 -1.34% +13.02% +9.33% +14.96%
T+10 11 Feb 243.05 246.25 241.10 243.80 +0.31% +13.37% +9.81% +15.06%
T+11 12 Feb 244.20 247.40 240.10 241.45 -0.96% +12.28% +9.74% +16.16%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.