Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

RBL Bank Ltd. · Q3FY20

Result on 24 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.8%vs market, 10 sessions
-1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−17result · 24 Jan 2020T+10NIFTY 50 -0.7%1 Jan 2020 run-up close +2.5% high +3.4% low +1.6%2 Jan 2020 run-up close +8.9% high +9.7% low +1.6%3 Jan 2020 run-up close +5.3% high +8.4% low +4.8%6 Jan 2020 run-up close -0.8% high +4.6% low -1.4%7 Jan 2020 run-up close +1.3% high +3.6% low +0.2%8 Jan 2020 run-up close +1.9% high +2.7% low -1.6%9 Jan 2020 run-up close +4.7% high +6.2% low +3.8%10 Jan 2020 run-up close +2.6% high +5.4% low +1.7%13 Jan 2020 run-up close +5.5% high +6.1% low +3.0%14 Jan 2020 run-up close +5.1% high +7.5% low +3.9%15 Jan 2020 run-up close +3.2% high +5.7% low +1.5%16 Jan 2020 run-up close +2.0% high +4.4% low +1.7%17 Jan 2020 run-up close +1.3% high +2.5% low +0.5%20 Jan 2020 run-up close -3.3% high +2.4% low -4.3%21 Jan 2020 run-up close +0.5% high +1.0% low -5.3%22 Jan 2020 run-up close -0.1% high +1.7% low -2.0%23 Jan 2020 run-up close 0.0% high +2.1% low -4.2%24 Jan 2020 result day close -2.9% high +0.1% low -3.5%27 Jan 2020 T+1 close -1.0% high -0.3% low -3.6%28 Jan 2020 T+2 close 0.0% high +0.9% low -1.6%29 Jan 2020 T+3 close -1.2% high +1.3% low -1.5%30 Jan 2020 T+4 close -5.0% high -1.0% low -5.7%31 Jan 2020 T+5 close -6.2% high -3.5% low -6.8%3 Feb 2020 T+6 close -7.9% high -7.2% low -12.5%4 Feb 2020 T+7 close -6.1% high -5.2% low -9.6%5 Feb 2020 T+8 close -6.4% high -4.6% low -7.1%6 Feb 2020 T+9 close -2.2% high +0.3% low -6.0%7 Feb 2020 T+10 close +0.1% high +0.7% low -3.1%-2.9% on the dayShare +0.1%NIFTY 50 -0.7%
Close before₹339.45the base every move below is measured from
T+1-1.0%
T+10+0.1%market -0.7% · sector +0.6%
vs market+0.8%vs sector -0.5%
Best close after+0.1%traded as high as +1.3% on 29 Jan
Worst close after-7.9%traded as low as -12.5% on 3 Feb
Run-up, 30 sessions—into the result
52-week range8% below high3% above low
Delivery share
+2.0 points in the fortnight before, against the month before that
Volume
0.97× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
1 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-16 1 Jan 346.00 351.00 345.00 347.95 — +2.50% +0.02% +3.72%
T-15 2 Jan 347.00 372.40 345.00 369.55 +6.21% +8.87% +0.84% +4.91%
T-14 3 Jan 367.00 367.90 355.75 357.60 -3.23% +5.35% +0.38% +3.84%
T-13 6 Jan 355.00 355.00 334.85 336.85 -5.80% -0.77% -1.54% +1.31%
T-12 7 Jan 343.00 351.80 340.20 344.00 +2.12% +1.34% -1.05% +1.81%
T-11 8 Jan 335.00 348.70 334.05 346.00 +0.58% +1.93% -1.27% +1.73%
T-10 9 Jan 355.00 360.65 352.50 355.35 +2.70% +4.68% +0.29% +4.01%
T-9 10 Jan 355.45 357.90 345.35 348.25 -2.00% +2.59% +0.63% +3.83%
T-8 13 Jan 350.75 360.00 349.50 358.25 +2.87% +5.54% +1.22% +4.31%
T-7 14 Jan 358.00 365.00 352.70 356.60 -0.46% +5.05% +1.49% +3.81%
T-6 15 Jan 358.80 358.80 344.60 350.45 -1.72% +3.24% +1.34% +2.91%
T-5 16 Jan 353.75 354.50 345.10 346.30 -1.18% +2.02% +1.44% +2.98%
T-4 17 Jan 348.00 348.00 341.00 343.80 -0.72% +1.28% +1.41% +2.16%
T-3 20 Jan 345.95 347.55 325.00 328.15 -4.55% -3.33% +0.36% +0.50%
T-2 21 Jan 324.10 342.70 321.35 341.30 +4.01% +0.54% -0.09% +0.14%
T-1 22 Jan 342.65 345.35 332.50 339.20 -0.62% -0.07% -0.60% -0.84%
base 23 Jan 330.00 346.70 325.05 339.45 +0.07% +0.00% +0.00% +0.00%
T+1 24 Jan result 339.35 339.90 327.65 329.70 -2.87% -2.87% +0.56% +0.74%
T+2 27 Jan 329.60 338.50 327.20 336.20 +1.97% -0.96% -0.50% -0.39%
T+3 28 Jan 337.00 342.60 334.00 339.50 +0.98% +0.01% -1.02% -0.64%
T+4 29 Jan 342.50 343.75 334.20 335.35 -1.22% -1.21% -0.42% -0.40%
T+5 30 Jan 335.45 336.00 320.00 322.35 -3.88% -5.04% -1.19% -1.21%
T+6 31 Jan 325.70 327.40 316.25 318.30 -1.26% -6.23% -1.79% -0.82%
T+7 3 Feb 301.00 315.00 297.15 312.50 -1.82% -7.94% -3.88% -2.76%
T+8 4 Feb 315.00 321.70 307.00 318.85 +2.03% -6.07% -1.65% -0.84%
T+9 5 Feb 319.50 323.80 315.20 317.75 -0.34% -6.39% -0.75% +0.06%
T+10 6 Feb 319.70 340.45 319.00 332.10 +4.52% -2.17% -0.35% +1.02%
T+11 7 Feb 335.00 341.80 328.80 339.80 +2.32% +0.10% -0.67% +0.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.