Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q2FY23

Result on 22 Oct 2022, first traded on 24 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.2%vs market, 10 sessions
-7.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 24 Oct 2022T+10NIFTY 50 +3.3%9 Sep 2022 run-up close -3.5% high -2.7% low -6.6%12 Sep 2022 run-up close -4.0% high -2.7% low -4.4%13 Sep 2022 run-up close -3.2% high -1.7% low -4.5%14 Sep 2022 run-up close 0.0% high +0.5% low -5.8%15 Sep 2022 run-up close -2.0% high +0.9% low -3.3%16 Sep 2022 run-up close -6.7% high -1.9% low -7.7%19 Sep 2022 run-up close -6.6% high -5.0% low -6.9%20 Sep 2022 run-up close -4.2% high -2.9% low -5.4%21 Sep 2022 run-up close -4.4% high -3.5% low -6.4%22 Sep 2022 run-up close -4.2% high -3.2% low -6.2%23 Sep 2022 run-up close -7.7% high -3.3% low -8.3%26 Sep 2022 run-up close -15.5% high -8.5% low -15.9%27 Sep 2022 run-up close -15.7% high -13.0% low -16.3%28 Sep 2022 run-up close -16.4% high -14.9% low -18.6%29 Sep 2022 run-up close -17.6% high -13.1% low -18.3%30 Sep 2022 run-up close -14.6% high -14.0% low -17.9%3 Oct 2022 run-up close -16.7% high -13.3% low -17.1%4 Oct 2022 run-up close -11.6% high -11.1% low -15.0%6 Oct 2022 run-up close -9.1% high -7.1% low -11.4%7 Oct 2022 run-up close -8.0% high -7.6% low -10.8%10 Oct 2022 run-up close -9.5% high -8.6% low -10.8%11 Oct 2022 run-up close -9.9% high -8.1% low -10.2%12 Oct 2022 run-up close -7.1% high -6.6% low -10.5%13 Oct 2022 run-up close -7.8% high -6.0% low -9.3%14 Oct 2022 run-up close -6.9% high -5.1% low -7.2%17 Oct 2022 run-up close -4.7% high -4.3% low -7.8%18 Oct 2022 run-up close -2.9% high -1.7% low -4.7%19 Oct 2022 run-up close -3.4% high -1.5% low -4.1%20 Oct 2022 run-up close -3.3% high -2.4% low -5.8%21 Oct 2022 run-up close 0.0% high +0.9% low -3.2%24 Oct 2022 result day close -4.5% high -0.6% low -6.0%25 Oct 2022 T+1 close -7.1% high -4.2% low -10.3%27 Oct 2022 T+2 close +2.3% high +3.3% low -7.4%28 Oct 2022 T+3 close +3.2% high +6.5% low -1.1%31 Oct 2022 T+4 close +1.4% high +4.1% low +0.8%1 Nov 2022 T+5 close +1.2% high +2.6% low -0.5%2 Nov 2022 T+6 close +0.4% high +3.1% low -0.2%3 Nov 2022 T+7 close +1.2% high +3.1% low -0.9%4 Nov 2022 T+8 close +1.2% high +2.3% low +0.2%7 Nov 2022 T+9 close +2.3% high +3.5% low +1.2%9 Nov 2022 T+10 close +4.5% high +7.1% low +1.6%-4.5% on the dayShare +4.5%NIFTY 50 +3.3%
Close before₹133.25the base every move below is measured from
T+1-7.1%
T+10+4.5%market +3.3% · sector +0.7%
vs market+1.2%vs sector +3.8%
Best close after+4.5%traded as high as +7.1% on 9 Nov
Worst close after-7.1%traded as low as -10.3% on 25 Oct
Run-up, 30 sessions+7.0%into the result
52-week range15% below high73% above low
Delivery share
+1.2 points in the fortnight before, against the month before that
Volume
0.51× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 9 Sep 125.35 129.60 124.50 128.60 — -3.49% +1.46% -1.70%
T-28 12 Sep 128.25 129.70 127.45 127.95 -0.51% -3.98% +2.05% -1.34%
T-27 13 Sep 128.50 131.00 127.25 128.95 +0.78% -3.23% +2.81% -0.55%
T-26 14 Sep 126.00 133.90 125.55 133.25 +3.33% +0.00% +2.43% +0.94%
T-25 15 Sep 133.40 134.50 128.90 130.65 -1.95% -1.95% +1.71% +0.32%
T-24 16 Sep 130.60 130.75 123.00 124.35 -4.82% -6.68% -0.26% -0.44%
T-23 19 Sep 125.00 126.65 124.00 124.50 +0.12% -6.57% +0.26% -0.37%
T-22 20 Sep 126.00 129.45 126.00 127.65 +2.53% -4.20% +1.37% +1.29%
T-21 21 Sep 127.80 128.60 124.75 127.35 -0.24% -4.43% +0.81% +0.45%
T-20 22 Sep 126.70 129.00 125.00 127.60 +0.20% -4.24% +0.30% -0.97%
T-19 23 Sep 128.50 128.80 122.15 123.00 -3.61% -7.69% -1.42% -3.57%
T-18 26 Sep 121.90 121.90 112.00 112.55 -8.50% -15.53% -3.19% -6.08%
T-17 27 Sep 114.00 115.90 111.55 112.30 -0.22% -15.72% -3.24% -6.46%
T-16 28 Sep 111.25 113.40 108.40 111.45 -0.76% -16.36% -4.08% -7.81%
T-15 29 Sep 113.40 115.80 108.85 109.85 -1.44% -17.56% -4.31% -8.00%
T-14 30 Sep 110.40 114.60 109.35 113.75 +3.55% -14.63% -2.74% -5.43%
T-13 3 Oct 112.75 115.50 110.45 111.05 -2.37% -16.66% -3.92% -6.87%
T-12 4 Oct 114.80 118.40 113.20 117.75 +6.03% -11.63% -1.72% -3.93%
T-11 6 Oct 119.25 123.75 118.10 121.15 +2.89% -9.08% -1.39% -3.57%
T-10 7 Oct 120.75 123.10 118.90 122.60 +1.20% -7.99% -1.49% -3.47%
T-9 10 Oct 120.50 121.85 118.90 120.65 -1.59% -9.46% -1.91% -3.72%
T-8 11 Oct 121.30 122.50 119.60 120.10 -0.46% -9.87% -3.37% -4.77%
T-7 12 Oct 120.75 124.40 119.25 123.75 +3.04% -7.13% -2.58% -3.55%
T-6 13 Oct 123.25 125.20 120.80 122.90 -0.69% -7.77% -3.20% -4.58%
T-5 14 Oct 126.00 126.50 123.65 124.10 +0.98% -6.87% -2.22% -2.96%
T-4 17 Oct 123.75 127.55 122.85 127.05 +2.38% -4.65% -1.50% -1.58%
T-3 18 Oct 127.70 131.00 127.00 129.35 +1.81% -2.93% -0.51% -0.92%
T-2 19 Oct 130.00 131.30 127.80 128.75 -0.46% -3.38% -0.36% -0.64%
T-1 20 Oct 127.50 130.00 125.55 128.80 +0.04% -3.34% -0.07% -1.63%
base 21 Oct 129.45 134.40 129.00 133.25 +3.45% +0.00% +0.00% +0.00%
T+1 24 Oct result 131.40 132.45 125.20 127.30 -4.47% -4.47% +0.88% +1.10%
T+2 25 Oct 127.20 127.65 119.50 123.80 -2.75% -7.09% +0.46% +0.25%
T+3 27 Oct 125.00 137.70 123.40 136.35 +10.14% +2.33% +0.91% +0.85%
T+4 28 Oct 134.90 141.95 131.80 137.50 +0.84% +3.19% +1.20% +0.19%
T+5 31 Oct 137.50 138.70 134.25 135.15 -1.71% +1.43% +2.48% +0.55%
T+6 1 Nov 136.20 136.75 132.65 134.90 -0.18% +1.24% +3.24% +0.40%
T+7 2 Nov 134.90 137.35 133.05 133.80 -0.82% +0.41% +2.88% +0.06%
T+8 3 Nov 132.85 137.35 132.05 134.90 +0.82% +1.24% +2.71% +0.40%
T+9 4 Nov 134.85 136.25 133.50 134.80 -0.07% +1.16% +3.08% +0.15%
T+10 7 Nov 135.50 137.90 134.80 136.25 +1.08% +2.25% +3.56% +0.67%
T+11 9 Nov 135.40 142.65 135.40 139.25 +2.20% +4.50% +3.30% +0.67%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.