Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q2FY22

Result on 29 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.7%vs market, 10 sessions
-8.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 29 Oct 2021T+10NIFTY 50 +1.4%16 Sep 2021 run-up close -8.7% high -8.0% low -10.8%17 Sep 2021 run-up close -10.0% high -7.2% low -11.0%20 Sep 2021 run-up close -13.5% high -8.9% low -13.9%21 Sep 2021 run-up close -12.5% high -12.2% low -15.4%22 Sep 2021 run-up close -10.9% high -10.6% low -12.7%23 Sep 2021 run-up close -7.2% high -6.8% low -10.4%24 Sep 2021 run-up close -7.6% high -6.0% low -8.2%27 Sep 2021 run-up close -5.3% high -5.0% low -7.6%28 Sep 2021 run-up close -6.8% high -5.0% low -8.4%29 Sep 2021 run-up close -6.4% high -5.4% low -8.7%30 Sep 2021 run-up close -5.0% high -4.2% low -6.5%1 Oct 2021 run-up close -3.8% high -1.7% low -6.7%4 Oct 2021 run-up close -3.7% high -3.1% low -4.4%5 Oct 2021 run-up close -3.9% high -3.3% low -5.4%6 Oct 2021 run-up close -8.1% high -4.8% low -8.4%7 Oct 2021 run-up close -5.8% high -4.8% low -7.7%8 Oct 2021 run-up close -3.7% high -3.1% low -5.8%11 Oct 2021 run-up close -4.0% high -2.5% low -4.3%12 Oct 2021 run-up close -4.4% high -3.4% low -6.0%13 Oct 2021 run-up close -3.8% high -2.1% low -4.4%14 Oct 2021 run-up close -4.7% high -3.1% low -5.9%18 Oct 2021 run-up close -1.5% high +0.9% low -4.5%19 Oct 2021 run-up close -5.4% high -0.1% low -6.1%20 Oct 2021 run-up close -6.0% high -4.8% low -7.6%21 Oct 2021 run-up close -2.0% high -1.5% low -6.5%22 Oct 2021 run-up close -0.1% high +1.2% low -2.4%25 Oct 2021 run-up close +2.1% high +4.2% low -0.5%26 Oct 2021 run-up close +4.9% high +5.8% low +2.1%27 Oct 2021 run-up close +3.6% high +5.9% low +1.5%28 Oct 2021 run-up close 0.0% high +3.9% low -0.5%29 Oct 2021 result day close -10.2% high -7.0% low -14.4%1 Nov 2021 T+1 close -8.0% high -7.7% low -11.2%2 Nov 2021 T+2 close +2.8% high +3.8% low -7.6%3 Nov 2021 T+3 close +1.0% high +4.8% low +0.5%4 Nov 2021 T+4 close +1.2% high +2.5% low +1.0%8 Nov 2021 T+5 close +1.5% high +2.7% low +0.2%9 Nov 2021 T+6 close +8.1% high +9.1% low +1.0%10 Nov 2021 T+7 close +7.5% high +10.1% low +6.5%11 Nov 2021 T+8 close +5.2% high +9.2% low +4.0%12 Nov 2021 T+9 close +5.0% high +6.6% low +4.5%15 Nov 2021 T+10 close +3.1% high +5.8% low +2.2%-10.2% on the dayShare +3.1%NIFTY 50 +1.4%
Close before₹201.05the base every move below is measured from
T+1-8.0%
T+10+3.1%market +1.4% · sector -2.9%
vs market+1.7%vs sector +5.9%
Best close after+8.1%traded as high as +10.1% on 10 Nov
Worst close after-10.2%traded as low as -14.4% on 29 Oct
Run-up, 30 sessions+12.1%into the result
52-week range25% below high28% above low
Delivery share
-2.7 points in the fortnight before, against the month before that
Volume
1.55× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 16 Sep 180.15 184.95 179.25 183.50 — -8.73% -1.28% -3.83%
T-28 17 Sep 185.00 186.60 179.00 181.00 -1.36% -9.97% -1.52% -3.60%
T-27 20 Sep 180.00 183.20 173.05 174.00 -3.87% -13.45% -2.58% -5.29%
T-26 21 Sep 175.00 176.55 170.15 175.85 +1.06% -12.53% -1.65% -4.73%
T-25 22 Sep 176.45 179.80 175.50 179.10 +1.85% -10.92% -1.74% -5.37%
T-24 23 Sep 180.75 187.45 180.10 186.50 +4.13% -7.24% -0.19% -3.39%
T-23 24 Sep 187.15 189.00 184.55 185.80 -0.38% -7.59% -0.02% -3.16%
T-22 27 Sep 186.00 191.00 185.80 190.40 +2.48% -5.30% -0.01% -2.56%
T-21 28 Sep 191.05 191.05 184.10 187.40 -1.58% -6.79% -0.61% -3.28%
T-20 29 Sep 185.60 190.15 183.55 188.15 +0.40% -6.42% -0.82% -4.32%
T-19 30 Sep 188.15 192.65 187.95 190.90 +1.46% -5.05% -1.34% -5.05%
T-18 1 Oct 188.05 197.60 187.55 193.50 +1.36% -3.76% -1.82% -5.58%
T-17 4 Oct 194.90 194.90 192.15 193.70 +0.10% -3.66% -0.93% -4.81%
T-16 5 Oct 192.90 194.45 190.25 193.25 -0.23% -3.88% -0.20% -4.20%
T-15 6 Oct 191.50 191.50 184.15 184.70 -4.42% -8.13% -1.18% -4.81%
T-14 7 Oct 185.60 191.35 185.50 189.40 +2.54% -5.79% -0.37% -3.79%
T-13 8 Oct 190.30 194.90 189.40 193.60 +2.22% -3.71% +0.21% -3.51%
T-12 11 Oct 194.85 196.00 192.50 193.05 -0.28% -3.98% +0.50% -2.57%
T-11 12 Oct 192.00 194.20 189.00 192.25 -0.41% -4.38% +0.75% -2.23%
T-10 13 Oct 193.65 196.80 192.30 193.35 +0.57% -3.83% +1.71% -1.80%
T-9 14 Oct 193.80 194.90 189.25 191.65 -0.88% -4.68% +2.70% -0.13%
T-8 18 Oct 192.00 202.90 192.00 198.05 +3.34% -1.49% +3.47% +0.71%
T-7 19 Oct 200.90 200.90 188.85 190.20 -3.96% -5.40% +3.14% +0.24%
T-6 20 Oct 191.20 191.45 185.75 188.95 -0.66% -6.02% +2.29% +0.02%
T-5 21 Oct 190.00 198.00 187.95 196.95 +4.23% -2.04% +1.80% +1.29%
T-4 22 Oct 198.00 203.50 196.30 200.85 +1.98% -0.10% +1.44% +2.29%
T-3 25 Oct 205.00 209.45 200.10 205.30 +2.22% +2.11% +1.50% +4.50%
T-2 26 Oct 206.95 212.75 205.30 210.85 +2.70% +4.87% +2.30% +4.35%
T-1 27 Oct 211.95 212.85 204.15 208.25 -1.23% +3.58% +1.98% +2.91%
base 28 Oct 207.00 208.90 200.00 201.05 -3.46% +0.00% +0.00% +0.00%
T+1 29 Oct result 184.30 187.00 172.10 180.55 -10.20% -10.20% -1.04% -1.42%
T+2 1 Nov 182.00 185.50 178.55 185.00 +2.46% -7.98% +0.41% +0.42%
T+3 2 Nov 188.00 208.70 185.70 206.75 +11.76% +2.84% +0.18% +0.94%
T+4 3 Nov 205.00 210.75 202.00 203.10 -1.77% +1.02% -0.16% -0.91%
T+5 4 Nov 205.00 206.00 203.05 203.55 +0.22% +1.24% +0.33% -0.44%
T+6 8 Nov 203.55 206.50 201.50 204.15 +0.29% +1.54% +1.18% -1.39%
T+7 9 Nov 204.00 219.40 203.10 217.25 +6.42% +8.06% +1.05% -1.50%
T+8 10 Nov 215.85 221.30 214.15 216.15 -0.51% +7.51% +0.90% -2.43%
T+9 11 Nov 217.25 219.45 209.00 211.60 -2.11% +5.25% +0.09% -3.33%
T+10 12 Nov 212.75 214.30 210.10 211.20 -0.19% +5.05% +1.37% -2.89%
T+11 15 Nov 212.70 212.70 205.55 207.25 -1.87% +3.08% +1.41% -2.86%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.