Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q2FY21

Result on 10 Nov 2020, first traded on 11 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.4%vs market, 10 sessions
-3.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 11 Nov 2020T+10NIFTY 50 +1.8%29 Sep 2020 run-up close -18.9% high -15.8% low -19.2%30 Sep 2020 run-up close -18.9% high -17.8% low -19.8%1 Oct 2020 run-up close -15.1% high -14.3% low -18.3%5 Oct 2020 run-up close -16.3% high -11.7% low -17.1%6 Oct 2020 run-up close -13.7% high -13.1% low -15.2%7 Oct 2020 run-up close -15.5% high -13.3% low -15.9%8 Oct 2020 run-up close -17.0% high -13.6% low -17.6%9 Oct 2020 run-up close -14.1% high -13.2% low -17.8%12 Oct 2020 run-up close -16.5% high -12.2% low -16.8%13 Oct 2020 run-up close -19.0% high -16.6% low -19.4%14 Oct 2020 run-up close -17.5% high -16.9% low -20.9%15 Oct 2020 run-up close -20.3% high -15.9% low -20.7%16 Oct 2020 run-up close -17.9% high -17.7% low -20.4%19 Oct 2020 run-up close -14.6% high -13.7% low -17.7%20 Oct 2020 run-up close -14.3% high -13.3% low -16.4%21 Oct 2020 run-up close -13.9% high -11.2% low -16.1%22 Oct 2020 run-up close -13.5% high -13.1% low -15.0%23 Oct 2020 run-up close -15.1% high -13.1% low -15.8%26 Oct 2020 run-up close -16.2% high -14.4% low -16.9%27 Oct 2020 run-up close -16.4% high -15.7% low -19.5%28 Oct 2020 run-up close -16.3% high -14.1% low -17.6%29 Oct 2020 run-up close -16.6% high -13.1% low -18.3%30 Oct 2020 run-up close -16.8% high -14.6% low -17.6%2 Nov 2020 run-up close -14.2% high -12.5% low -16.9%3 Nov 2020 run-up close -11.9% high -9.9% low -13.5%4 Nov 2020 run-up close -11.8% high -11.1% low -14.2%5 Nov 2020 run-up close -11.3% high -10.1% low -12.3%6 Nov 2020 run-up close -7.8% high -5.6% low -12.1%9 Nov 2020 run-up close -6.0% high -4.4% low -7.6%10 Nov 2020 run-up close 0.0% high +2.1% low -5.3%11 Nov 2020 result day close -1.8% high +2.0% low -4.2%12 Nov 2020 T+1 close -3.3% high -0.9% low -3.8%13 Nov 2020 T+2 close -1.9% high -0.9% low -6.0%14 Nov 2020 T+3 close -1.1% high 0.0% low -1.9%17 Nov 2020 T+4 close +1.3% high +1.9% low -1.6%18 Nov 2020 T+5 close +5.6% high +6.4% low +0.5%19 Nov 2020 T+6 close +1.2% high +4.6% low +0.3%20 Nov 2020 T+7 close +1.0% high +2.8% low -1.1%23 Nov 2020 T+8 close +1.5% high +4.1% low +0.9%24 Nov 2020 T+9 close +8.1% high +9.8% low +2.9%25 Nov 2020 T+10 close +8.2% high +12.6% low +6.3%-1.8% on the dayShare +8.2%NIFTY 50 +1.8%
Close before₹209.50the base every move below is measured from
T+1-3.3%
T+10+8.2%market +1.8% · sector +1.8%
vs market+6.4%vs sector +6.4%
Best close after+8.2%traded as high as +12.6% on 25 Nov
Worst close after-3.3%traded as low as -6.0% on 13 Nov
Run-up, 30 sessions+23.2%flagged — a big move into the result
52-week range43% below high99% above low
Delivery share
+0.5 points in the fortnight before, against the month before that
Volume
1.61× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 29 Sep 175.25 176.35 169.20 170.00 — -18.85% -11.15% -26.01%
T-28 30 Sep 171.00 172.20 168.00 169.90 -0.06% -18.90% -10.95% -25.90%
T-27 1 Oct 171.90 179.45 171.20 177.85 +4.68% -15.11% -9.61% -22.85%
T-26 5 Oct 179.80 185.00 173.75 175.30 -1.43% -16.32% -8.93% -22.24%
T-25 6 Oct 178.00 182.10 177.70 180.80 +3.14% -13.70% -7.67% -20.46%
T-24 7 Oct 179.80 181.60 176.10 177.10 -2.05% -15.47% -7.06% -20.03%
T-23 8 Oct 179.20 181.00 172.70 173.85 -1.84% -17.02% -6.31% -19.26%
T-22 9 Oct 175.25 181.95 172.25 180.05 +3.57% -14.06% -5.68% -17.15%
T-21 12 Oct 181.60 183.90 174.20 174.95 -2.83% -16.49% -5.54% -17.65%
T-20 13 Oct 174.70 174.70 168.85 169.75 -2.97% -18.97% -5.51% -18.44%
T-19 14 Oct 167.50 174.00 165.80 172.90 +1.86% -17.47% -5.23% -17.23%
T-18 15 Oct 173.50 176.10 166.20 167.00 -3.41% -20.29% -7.53% -19.98%
T-17 16 Oct 168.10 172.50 166.85 172.00 +2.99% -17.90% -6.88% -18.33%
T-16 19 Oct 173.10 180.90 172.50 178.85 +3.98% -14.63% -6.00% -15.76%
T-15 20 Oct 177.00 181.65 175.15 179.45 +0.34% -14.34% -5.81% -15.58%
T-14 21 Oct 180.95 186.00 175.80 180.45 +0.56% -13.87% -5.49% -14.52%
T-13 22 Oct 179.50 182.15 178.00 181.15 +0.39% -13.53% -5.82% -15.13%
T-12 23 Oct 182.00 182.00 176.50 177.85 -1.82% -15.11% -5.55% -15.16%
T-11 26 Oct 179.00 179.25 174.10 175.50 -1.32% -16.23% -6.84% -16.35%
T-10 27 Oct 175.50 176.65 168.60 175.15 -0.20% -16.40% -5.87% -13.74%
T-9 28 Oct 175.90 180.00 172.70 175.35 +0.11% -16.30% -7.14% -15.63%
T-8 29 Oct 177.40 182.00 171.15 174.75 -0.34% -16.59% -7.60% -16.10%
T-7 30 Oct 174.95 178.90 172.60 174.35 -0.23% -16.78% -7.83% -16.86%
T-6 2 Nov 175.50 183.40 174.05 179.70 +3.07% -14.22% -7.62% -13.34%
T-5 3 Nov 181.50 188.85 181.20 184.50 +2.67% -11.93% -6.47% -10.66%
T-4 4 Nov 184.50 186.35 179.75 184.85 +0.19% -11.77% -5.72% -10.30%
T-3 5 Nov 187.95 188.30 183.65 185.80 +0.51% -11.31% -4.04% -8.61%
T-2 6 Nov 186.00 197.75 184.15 193.25 +4.01% -7.76% -2.91% -6.67%
T-1 9 Nov 195.00 200.25 193.50 197.00 +1.94% -5.97% -1.35% -3.61%
base 10 Nov 199.30 213.85 198.50 209.50 +6.35% +0.00% +0.00% +0.00%
T+1 11 Nov result 211.00 213.70 200.75 205.65 -1.84% -1.84% +0.93% +0.45%
T+2 12 Nov 205.00 207.70 201.50 202.50 -1.53% -3.34% +0.47% -1.37%
T+3 13 Nov 198.70 207.60 196.85 205.60 +1.53% -1.86% +0.70% -0.63%
T+4 14 Nov 207.40 209.55 205.55 207.25 +0.80% -1.07% — —
T+5 17 Nov 208.30 213.40 206.25 212.30 +2.44% +1.34% +1.92% +1.56%
T+6 18 Nov 211.95 223.00 210.60 221.25 +4.22% +5.61% +2.43% +3.55%
T+7 19 Nov 217.00 219.20 210.20 212.00 -4.18% +1.19% +1.11% +0.84%
T+8 20 Nov 213.80 215.45 207.10 211.60 -0.19% +1.00% +1.80% +1.69%
T+9 23 Nov 215.00 218.00 211.45 212.65 +0.50% +1.50% +2.34% +1.38%
T+10 24 Nov 216.40 230.00 215.60 226.40 +6.47% +8.07% +3.36% +3.74%
T+11 25 Nov 229.00 236.00 222.65 226.60 +0.09% +8.16% +1.80% +1.79%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.