Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q1FY24

Result on 22 Jul 2023, first traded on 24 Jul 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.8%vs market, 10 sessions
+0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 24 Jul 2023T+10NIFTY 50 -0.7%9 Jun 2023 run-up close -21.1% high -18.8% low -21.9%12 Jun 2023 run-up close -19.7% high -19.4% low -21.4%13 Jun 2023 run-up close -19.4% high -19.0% low -20.7%14 Jun 2023 run-up close -21.8% high -19.0% low -22.0%15 Jun 2023 run-up close -24.8% high -21.5% low -25.0%16 Jun 2023 run-up close -21.8% high -21.2% low -24.7%19 Jun 2023 run-up close -22.4% high -20.6% low -22.8%20 Jun 2023 run-up close -22.1% high -21.1% low -23.1%21 Jun 2023 run-up close -22.3% high -20.7% low -22.9%22 Jun 2023 run-up close -24.7% high -22.2% low -25.0%23 Jun 2023 run-up close -24.9% high -24.2% low -25.7%26 Jun 2023 run-up close -25.1% high -23.8% low -25.5%27 Jun 2023 run-up close -21.4% high -21.0% low -25.1%28 Jun 2023 run-up close -20.6% high -20.2% low -21.8%30 Jun 2023 run-up close -17.9% high -17.5% low -20.8%3 Jul 2023 run-up close -16.9% high -15.6% low -17.6%4 Jul 2023 run-up close -17.6% high -16.4% low -18.4%5 Jul 2023 run-up close -14.0% high -12.4% low -17.3%6 Jul 2023 run-up close -15.6% high -14.0% low -16.3%7 Jul 2023 run-up close -16.7% high -13.9% low -17.5%10 Jul 2023 run-up close -16.4% high -15.5% low -17.2%11 Jul 2023 run-up close -12.5% high -11.9% low -16.2%12 Jul 2023 run-up close -11.0% high -9.8% low -13.4%13 Jul 2023 run-up close -10.7% high -7.8% low -11.3%14 Jul 2023 run-up close -4.5% high -3.7% low -10.7%17 Jul 2023 run-up close +2.3% high +4.0% low -4.8%18 Jul 2023 run-up close -1.2% high +2.3% low -1.6%19 Jul 2023 run-up close -3.8% high +0.6% low -4.1%20 Jul 2023 run-up close -0.9% high 0.0% low -3.8%21 Jul 2023 run-up close 0.0% high +1.0% low -2.5%24 Jul 2023 result day close +0.2% high +2.5% low -3.4%25 Jul 2023 T+1 close +0.8% high +1.8% low -1.9%26 Jul 2023 T+2 close +7.9% high +9.3% low +1.6%27 Jul 2023 T+3 close +5.0% high +13.4% low +4.0%28 Jul 2023 T+4 close +5.6% high +10.4% low +4.8%31 Jul 2023 T+5 close +2.8% high +7.8% low +2.4%1 Aug 2023 T+6 close +1.4% high +4.1% low +1.0%2 Aug 2023 T+7 close -0.5% high +1.4% low -1.8%3 Aug 2023 T+8 close -0.2% high +2.1% low -2.5%4 Aug 2023 T+9 close -2.5% high +0.5% low -5.7%7 Aug 2023 T+10 close -2.5% high -1.2% low -4.0%+0.2% on the dayNIFTY 50 -0.7%Share -2.5%
Close before₹221.60the base every move below is measured from
T+1+0.8%
T+10-2.5%market -0.7% · sector -1.5%
vs market-1.8%vs sector -1.0%
Best close after+7.9%traded as high as +13.4% on 27 Jul
Worst close after-2.5%traded as low as -5.7% on 4 Aug
Run-up, 30 sessions+27.8%flagged — a big move into the result
52-week range2% below high158% above low
Delivery share
+1.0 points in the fortnight before, against the month before that
Volume
2.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 2.1x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 9 Jun 173.50 180.00 173.10 174.75 — -21.14% -5.98% -4.61%
T-28 12 Jun 175.50 178.50 174.20 177.95 +1.83% -19.70% -5.79% -4.65%
T-27 13 Jun 178.65 179.50 175.75 178.65 +0.39% -19.38% -5.21% -4.22%
T-26 14 Jun 178.05 179.50 172.90 173.35 -2.97% -21.77% -5.01% -4.57%
T-25 15 Jun 173.80 173.95 166.20 166.65 -3.87% -24.80% -5.35% -5.72%
T-24 16 Jun 168.00 174.70 166.80 173.35 +4.02% -21.77% -4.65% -4.50%
T-23 19 Jun 172.55 175.85 171.15 171.95 -0.81% -22.41% -5.01% -5.36%
T-22 20 Jun 171.15 174.85 170.45 172.65 +0.41% -22.09% -4.70% -5.00%
T-21 21 Jun 172.05 175.75 170.90 172.15 -0.29% -22.31% -4.50% -4.93%
T-20 22 Jun 172.15 172.50 166.25 166.95 -3.02% -24.66% -4.93% -5.33%
T-19 23 Jun 167.00 167.90 164.55 166.50 -0.27% -24.86% -5.47% -5.35%
T-18 26 Jun 166.50 168.75 165.00 165.95 -0.33% -25.11% -5.34% -5.30%
T-17 27 Jun 166.50 175.00 166.00 174.20 +4.97% -21.39% -4.70% -4.26%
T-16 28 Jun 174.20 176.85 173.20 176.00 +1.03% -20.58% -3.91% -3.79%
T-15 30 Jun 175.60 182.80 175.60 181.95 +3.38% -17.89% -2.82% -2.67%
T-14 3 Jul 182.70 187.00 182.60 184.20 +1.24% -16.88% -2.14% -2.07%
T-13 4 Jul 185.00 185.15 180.80 182.50 -0.92% -17.64% -1.80% -2.10%
T-12 5 Jul 183.45 194.20 183.20 190.65 +4.47% -13.97% -1.75% -2.18%
T-11 6 Jul 190.40 190.50 185.45 187.00 -1.91% -15.61% -1.25% -1.83%
T-10 7 Jul 187.00 190.80 182.80 184.70 -1.23% -16.65% -2.09% -2.90%
T-9 10 Jul 185.50 187.20 183.40 185.30 +0.32% -16.38% -1.97% -3.02%
T-8 11 Jul 186.00 195.30 185.75 193.90 +4.64% -12.50% -1.55% -2.96%
T-7 12 Jul 192.00 199.80 191.85 197.20 +1.70% -11.01% -1.83% -3.25%
T-6 13 Jul 196.50 204.40 196.50 197.85 +0.33% -10.72% -1.68% -3.23%
T-5 14 Jul 198.90 213.45 197.85 211.60 +6.95% -4.51% -0.91% -2.68%
T-4 17 Jul 215.00 230.50 211.00 226.65 +7.11% +2.28% -0.17% -1.39%
T-3 18 Jul 225.50 226.60 218.05 219.05 -3.35% -1.15% +0.02% -1.34%
T-2 19 Jul 218.75 222.95 212.50 213.10 -2.72% -3.84% +0.45% -0.96%
T-1 20 Jul 214.20 221.50 213.10 219.65 +3.07% -0.88% +1.19% +0.19%
base 21 Jul 220.00 223.90 216.00 221.60 +0.89% +0.00% +0.00% +0.00%
T+1 24 Jul result 223.95 227.20 214.10 222.00 +0.18% +0.18% -0.37% -0.23%
T+2 25 Jul 222.40 225.55 217.50 223.30 +0.59% +0.77% -0.33% -0.34%
T+3 26 Jul 225.25 242.20 225.10 239.20 +7.12% +7.94% +0.17% +0.34%
T+4 27 Jul 240.00 251.40 230.55 232.60 -2.76% +4.96% -0.43% -0.69%
T+5 28 Jul 234.05 244.70 232.20 234.10 +0.64% +5.64% -0.50% -1.02%
T+6 31 Jul 235.90 238.80 227.00 227.85 -2.67% +2.82% +0.04% -0.60%
T+7 1 Aug 229.40 230.75 223.80 224.60 -1.43% +1.35% -0.06% -0.58%
T+8 2 Aug 222.90 224.65 217.55 220.40 -1.87% -0.54% -1.11% -1.81%
T+9 3 Aug 218.35 226.20 216.00 221.20 +0.36% -0.18% -1.84% -2.79%
T+10 4 Aug 219.00 222.80 209.05 216.10 -2.31% -2.48% -1.15% -1.58%
T+11 7 Aug 216.85 218.95 212.70 216.00 -0.05% -2.53% -0.75% -1.49%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.