RBL Bank Ltd. · Q1FY23
Result on 21 Jul 2022, first traded on 22 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.2%vs market, 10 sessions
-0.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹94.95the base every move below is measured from
T+1-0.3%
T+10+1.5%market +4.8% · sector +4.9%
vs market-3.2%vs sector -3.4%
Best close after+4.1%traded as high as +5.8% on 2 Aug
Worst close after-3.5%traded as low as -5.8% on 22 Jul
Run-up, 30 sessions-16.6%flagged — a big move into the result
52-week range56% below high23% above low
- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- Fell 17% in the 30 sessions before the result — expectations were already low.
- The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +4.9% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PRIVATE BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Jun | 112.00 | 114.55 | 111.20 | 113.60 | — | +19.64% | -2.43% | -4.17% |
| T-28 | 13 Jun | 102.25 | 102.25 | 86.35 | 87.85 | -22.67% | -7.48% | -5.00% | -7.59% |
| T-27 | 14 Jun | 87.00 | 91.20 | 85.20 | 87.45 | -0.46% | -7.90% | -5.26% | -8.01% |
| T-26 | 15 Jun | 89.00 | 90.35 | 86.50 | 88.75 | +1.49% | -6.53% | -5.50% | -8.10% |
| T-25 | 16 Jun | 90.00 | 90.10 | 80.20 | 81.90 | -7.72% | -13.74% | -7.50% | -10.30% |
| T-24 | 17 Jun | 81.00 | 82.95 | 79.00 | 81.40 | -0.61% | -14.27% | -7.90% | -9.93% |
| T-23 | 20 Jun | 81.95 | 81.95 | 74.15 | 77.20 | -5.16% | -18.69% | -7.56% | -10.55% |
| T-22 | 21 Jun | 79.00 | 84.70 | 76.60 | 83.25 | +7.84% | -12.32% | -5.82% | -9.29% |
| T-21 | 22 Jun | 83.00 | 88.60 | 80.85 | 85.55 | +2.76% | -9.90% | -7.18% | -10.36% |
| T-20 | 23 Jun | 85.45 | 87.95 | 82.90 | 87.15 | +1.87% | -8.21% | -6.31% | -9.58% |
| T-19 | 24 Jun | 86.95 | 88.80 | 86.50 | 87.70 | +0.63% | -7.64% | -5.46% | -7.99% |
| T-18 | 27 Jun | 88.45 | 91.70 | 87.80 | 91.25 | +4.05% | -3.90% | -4.66% | -7.32% |
| T-17 | 28 Jun | 90.45 | 90.45 | 87.10 | 88.95 | -2.52% | -6.32% | -4.55% | -8.00% |
| T-16 | 29 Jun | 87.30 | 87.30 | 83.90 | 84.30 | -5.23% | -11.22% | -4.85% | -9.03% |
| T-15 | 30 Jun | 84.45 | 85.75 | 82.35 | 83.45 | -1.01% | -12.11% | -4.97% | -8.90% |
| T-14 | 1 Jul | 82.95 | 86.70 | 82.10 | 86.20 | +3.30% | -9.22% | -5.14% | -8.28% |
| T-13 | 4 Jul | 85.90 | 88.65 | 85.50 | 87.55 | +1.57% | -7.79% | -4.64% | -6.88% |
| T-12 | 5 Jul | 86.80 | 86.80 | 80.85 | 81.50 | -6.91% | -14.17% | -4.78% | -7.28% |
| T-11 | 6 Jul | 81.90 | 83.75 | 80.35 | 83.40 | +2.33% | -12.16% | -3.71% | -5.97% |
| T-10 | 7 Jul | 83.95 | 85.90 | 83.75 | 85.50 | +2.52% | -9.95% | -2.84% | -4.30% |
| T-9 | 8 Jul | 86.40 | 86.60 | 82.40 | 83.70 | -2.11% | -11.85% | -2.32% | -3.91% |
| T-8 | 11 Jul | 83.05 | 87.20 | 82.50 | 86.85 | +3.76% | -8.53% | -2.34% | -2.75% |
| T-7 | 12 Jul | 85.80 | 86.60 | 83.85 | 84.15 | -3.11% | -11.37% | -3.29% | -3.68% |
| T-6 | 13 Jul | 84.95 | 85.05 | 82.90 | 84.20 | +0.06% | -11.32% | -3.85% | -4.68% |
| T-5 | 14 Jul | 84.00 | 84.45 | 81.50 | 82.20 | -2.38% | -13.43% | -4.01% | -4.92% |
| T-4 | 15 Jul | 82.85 | 83.30 | 80.80 | 81.90 | -0.36% | -13.74% | -3.35% | -4.86% |
| T-3 | 18 Jul | 82.80 | 86.20 | 82.40 | 85.90 | +4.88% | -9.53% | -1.97% | -2.68% |
| T-2 | 19 Jul | 85.25 | 92.30 | 84.80 | 91.40 | +6.40% | -3.74% | -1.59% | -1.54% |
| T-1 | 20 Jul | 92.10 | 93.15 | 90.25 | 91.45 | +0.05% | -3.69% | -0.51% | -1.16% |
| base | 21 Jul | 91.65 | 96.30 | 90.85 | 94.95 | +3.83% | +0.00% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 95.40 | 95.40 | 89.40 | 92.20 | -2.90% | -2.90% | +0.69% | +1.43% |
| T+2 | 25 Jul | 91.30 | 95.00 | 90.20 | 94.70 | +2.71% | -0.26% | +0.16% | +1.36% |
| T+3 | 26 Jul | 94.70 | 95.90 | 91.70 | 92.15 | -2.69% | -2.95% | -0.73% | +0.40% |
| T+4 | 27 Jul | 92.15 | 92.90 | 91.40 | 91.65 | -0.54% | -3.48% | +0.22% | +1.29% |
| T+5 | 28 Jul | 92.50 | 93.30 | 91.35 | 92.25 | +0.65% | -2.84% | +1.95% | +3.17% |
| T+6 | 29 Jul | 93.50 | 93.70 | 91.05 | 92.25 | +0.00% | -2.84% | +3.33% | +3.77% |
| T+7 | 1 Aug | 92.60 | 97.75 | 91.80 | 96.15 | +4.23% | +1.26% | +4.43% | +4.92% |
| T+8 | 2 Aug | 95.95 | 100.50 | 94.60 | 98.85 | +2.81% | +4.11% | +4.46% | +5.33% |
| T+9 | 3 Aug | 99.00 | 99.50 | 95.05 | 96.45 | -2.43% | +1.58% | +4.71% | +5.17% |
| T+10 | 4 Aug | 97.50 | 98.75 | 94.05 | 96.20 | -0.26% | +1.32% | +4.68% | +4.46% |
| T+11 | 5 Aug | 96.25 | 98.45 | 95.60 | 96.40 | +0.21% | +1.53% | +4.77% | +4.89% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.