RBL Bank Ltd. · Q1FY22
Result on 2 Aug 2021, first traded on 3 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-17.2%vs market, 10 sessions
-7.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹194.55the base every move below is measured from
T+1-7.3%
T+10-12.6%market +4.6% · sector +2.9%
vs market-17.2%vs sector -15.5%
Best close after-4.0%traded as high as -0.4% on 3 Aug
Worst close after-12.6%traded as low as -14.4% on 11 Aug
Run-up, 30 sessions-5.9%into the result
52-week range28% below high23% above low
- Delivery share
- +3.8 points in the fortnight before, against the month before that
- Volume
- 0.89× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +4.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY PRIVATE BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 21 Jun | 202.00 | 212.90 | 201.10 | 212.00 | — | +8.97% | -0.87% | +1.87% |
| T-28 | 22 Jun | 214.00 | 214.75 | 209.40 | 210.10 | -0.90% | +7.99% | -0.71% | +1.51% |
| T-27 | 23 Jun | 211.75 | 211.80 | 208.00 | 208.35 | -0.83% | +7.09% | -1.25% | +0.86% |
| T-26 | 24 Jun | 209.30 | 209.80 | 206.70 | 207.45 | -0.43% | +6.63% | -0.60% | +1.66% |
| T-25 | 25 Jun | 209.00 | 213.80 | 208.10 | 212.25 | +2.31% | +9.10% | -0.16% | +3.05% |
| T-24 | 28 Jun | 213.20 | 218.00 | 211.65 | 214.70 | +1.15% | +10.36% | -0.44% | +3.12% |
| T-23 | 29 Jun | 215.50 | 216.10 | 210.70 | 211.85 | -1.33% | +8.89% | -0.86% | +2.05% |
| T-22 | 30 Jun | 212.00 | 213.85 | 210.00 | 210.50 | -0.64% | +8.20% | -1.03% | +1.42% |
| T-21 | 1 Jul | 211.60 | 211.85 | 209.25 | 209.85 | -0.31% | +7.86% | -1.29% | +1.08% |
| T-20 | 2 Jul | 210.95 | 212.85 | 209.50 | 210.90 | +0.50% | +8.40% | -1.03% | +1.32% |
| T-19 | 5 Jul | 211.50 | 214.15 | 211.15 | 213.85 | +1.40% | +9.92% | -0.32% | +2.38% |
| T-18 | 6 Jul | 213.85 | 214.80 | 212.05 | 213.35 | -0.23% | +9.66% | -0.42% | +3.32% |
| T-17 | 7 Jul | 214.90 | 224.65 | 211.65 | 223.40 | +4.71% | +14.83% | -0.03% | +3.89% |
| T-16 | 8 Jul | 223.75 | 226.40 | 215.10 | 215.75 | -3.42% | +10.90% | -0.99% | +2.57% |
| T-15 | 9 Jul | 215.95 | 220.75 | 212.35 | 218.95 | +1.48% | +12.54% | -1.23% | +1.89% |
| T-14 | 12 Jul | 220.90 | 222.40 | 218.00 | 220.00 | +0.48% | +13.08% | -1.21% | +2.31% |
| T-13 | 13 Jul | 221.25 | 221.85 | 217.00 | 219.40 | -0.27% | +12.77% | -0.46% | +3.73% |
| T-12 | 14 Jul | 219.45 | 221.50 | 218.05 | 218.75 | -0.30% | +12.44% | -0.20% | +3.64% |
| T-11 | 15 Jul | 216.00 | 218.20 | 211.80 | 214.95 | -1.74% | +10.49% | +0.25% | +4.29% |
| T-10 | 16 Jul | 215.35 | 217.25 | 214.15 | 214.85 | -0.05% | +10.43% | +0.24% | +3.73% |
| T-9 | 19 Jul | 211.00 | 213.50 | 208.20 | 209.30 | -2.58% | +7.58% | -0.84% | +1.63% |
| T-8 | 20 Jul | 209.00 | 209.30 | 201.75 | 204.15 | -2.46% | +4.93% | -1.59% | -0.39% |
| T-7 | 22 Jul | 207.65 | 208.15 | 204.00 | 205.00 | +0.42% | +5.37% | -0.38% | +0.50% |
| T-6 | 23 Jul | 206.00 | 206.85 | 203.80 | 204.50 | -0.24% | +5.11% | -0.18% | +1.39% |
| T-5 | 26 Jul | 204.75 | 205.70 | 198.10 | 198.45 | -2.96% | +2.00% | -0.38% | +1.30% |
| T-4 | 27 Jul | 199.90 | 200.80 | 195.20 | 196.15 | -1.16% | +0.82% | -0.87% | +0.44% |
| T-3 | 28 Jul | 196.20 | 196.80 | 191.00 | 192.95 | -1.63% | -0.82% | -1.11% | -0.08% |
| T-2 | 29 Jul | 194.00 | 194.45 | 190.60 | 191.30 | -0.86% | -1.67% | -0.67% | -0.17% |
| T-1 | 30 Jul | 192.00 | 194.00 | 189.35 | 192.95 | +0.86% | -0.82% | -0.77% | -0.34% |
| base | 2 Aug | 194.00 | 195.75 | 192.00 | 194.55 | +0.83% | +0.00% | +0.00% | +0.00% |
| T+1 | 3 Aug result | 190.10 | 193.70 | 186.10 | 186.75 | -4.01% | -4.01% | +1.55% | +1.41% |
| T+2 | 4 Aug | 187.50 | 187.85 | 179.50 | 180.40 | -3.40% | -7.27% | +2.35% | +3.37% |
| T+3 | 5 Aug | 180.25 | 182.95 | 175.25 | 182.00 | +0.89% | -6.45% | +2.58% | +2.99% |
| T+4 | 6 Aug | 183.00 | 183.85 | 176.10 | 177.55 | -2.45% | -8.74% | +2.22% | +3.24% |
| T+5 | 9 Aug | 179.00 | 180.50 | 176.65 | 178.60 | +0.59% | -8.20% | +2.35% | +3.95% |
| T+6 | 10 Aug | 179.00 | 179.50 | 172.00 | 172.75 | -3.28% | -11.21% | +2.49% | +3.89% |
| T+7 | 11 Aug | 173.00 | 178.35 | 166.55 | 177.70 | +2.87% | -8.66% | +2.50% | +3.20% |
| T+8 | 12 Aug | 178.00 | 179.25 | 175.20 | 176.25 | -0.82% | -9.41% | +3.02% | +3.46% |
| T+9 | 13 Aug | 177.00 | 178.25 | 175.30 | 176.15 | -0.06% | -9.46% | +4.05% | +3.88% |
| T+10 | 16 Aug | 175.15 | 175.90 | 172.30 | 172.85 | -1.87% | -11.15% | +4.27% | +3.70% |
| T+11 | 17 Aug | 172.50 | 173.85 | 168.50 | 170.00 | -1.65% | -12.62% | +4.59% | +2.85% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.