Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

RBL Bank Ltd. · Q1FY21

Result on 30 Sep 2020, first traded on 1 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.6%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 1 Oct 2020T+10NIFTY 50 +4.6%20 Aug 2020 run-up close +7.2% high +11.8% low +5.0%21 Aug 2020 run-up close +8.4% high +9.5% low +7.8%24 Aug 2020 run-up close +8.6% high +9.5% low +7.8%25 Aug 2020 run-up close +11.2% high +14.4% low +9.0%26 Aug 2020 run-up close +18.0% high +18.8% low +11.4%27 Aug 2020 run-up close +19.4% high +22.4% low +16.4%28 Aug 2020 run-up close +23.9% high +26.0% low +19.8%31 Aug 2020 run-up close +15.3% high +28.1% low +12.8%1 Sep 2020 run-up close +12.9% high +18.0% low +8.7%2 Sep 2020 run-up close +16.0% high +16.7% low +11.6%3 Sep 2020 run-up close +13.5% high +18.9% low +12.9%4 Sep 2020 run-up close +11.1% high +15.2% low +8.8%7 Sep 2020 run-up close +9.9% high +12.2% low +8.4%8 Sep 2020 run-up close +5.8% high +10.4% low +4.2%9 Sep 2020 run-up close +3.4% high +4.5% low +0.4%10 Sep 2020 run-up close +6.2% high +8.2% low +4.5%11 Sep 2020 run-up close +7.5% high +8.4% low +5.2%14 Sep 2020 run-up close +6.6% high +10.4% low +5.9%15 Sep 2020 run-up close +8.3% high +8.7% low +5.7%16 Sep 2020 run-up close +9.3% high +10.2% low +7.2%17 Sep 2020 run-up close +8.1% high +9.1% low +7.4%18 Sep 2020 run-up close +6.3% high +9.1% low +4.4%21 Sep 2020 run-up close -0.4% high +7.3% low -1.2%22 Sep 2020 run-up close -2.2% high +0.8% low -5.0%23 Sep 2020 run-up close -2.1% high +0.8% low -4.9%24 Sep 2020 run-up close -7.1% high -3.0% low -8.1%25 Sep 2020 run-up close -2.9% high -2.4% low -6.7%28 Sep 2020 run-up close +2.2% high +2.5% low -2.3%29 Sep 2020 run-up close +0.1% high +3.8% low -0.4%30 Sep 2020 run-up close 0.0% high +1.4% low -1.1%1 Oct 2020 result day close +4.7% high +5.6% low +0.8%5 Oct 2020 T+1 close +3.2% high +8.9% low +2.3%6 Oct 2020 T+2 close +6.4% high +7.2% low +4.6%7 Oct 2020 T+3 close +4.2% high +6.9% low +3.6%8 Oct 2020 T+4 close +2.3% high +6.5% low +1.6%9 Oct 2020 T+5 close +6.0% high +7.1% low +1.4%12 Oct 2020 T+6 close +3.0% high +8.2% low +2.5%13 Oct 2020 T+7 close -0.1% high +2.8% low -0.6%14 Oct 2020 T+8 close +1.8% high +2.4% low -2.4%15 Oct 2020 T+9 close -1.7% high +3.6% low -2.2%16 Oct 2020 T+10 close +1.2% high +1.5% low -1.8%+4.7% on the dayNIFTY 50 +4.6%Share +1.2%
Close before₹169.90the base every move below is measured from
T+1—
T+10-1.7%market +3.8% · sector +8.0%
vs market-5.6%vs sector -9.7%
Best close after+6.4%traded as high as +8.9% on 5 Oct
Worst close after-1.7%traded as low as -2.4% on 14 Oct
Run-up, 30 sessions-8.1%into the result
52-week range54% below high62% above low
Delivery share
-1.9 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +8.0% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY PRIVATE BANK from base
T-29 20 Aug 184.00 190.00 178.45 182.15 — +7.21% +0.57% +1.83%
T-28 21 Aug 184.00 186.00 183.20 184.15 +1.10% +8.39% +1.10% +3.12%
T-27 24 Aug 185.40 186.00 183.15 184.45 +0.16% +8.56% +1.95% +5.65%
T-26 25 Aug 185.90 194.40 185.25 188.95 +2.44% +11.21% +2.00% +6.60%
T-25 26 Aug 190.50 201.90 189.20 200.40 +6.06% +17.95% +2.69% +8.48%
T-24 27 Aug 203.80 208.00 197.80 202.80 +1.20% +19.36% +2.77% +9.48%
T-23 28 Aug 203.80 214.00 203.50 210.50 +3.80% +23.90% +3.56% +14.26%
T-22 31 Aug 214.80 217.70 191.65 195.95 -6.91% +15.33% +1.24% +10.46%
T-21 1 Sep 196.00 200.40 184.65 191.85 -2.09% +12.92% +1.98% +10.40%
T-20 2 Sep 193.75 198.20 189.60 197.05 +2.71% +15.98% +2.56% +11.09%
T-19 3 Sep 199.25 202.00 191.90 192.80 -2.16% +13.48% +2.49% +9.56%
T-18 4 Sep 189.40 195.65 184.90 188.80 -2.07% +11.12% +0.77% +7.23%
T-17 7 Sep 188.80 190.60 184.10 186.75 -1.09% +9.92% +0.96% +6.70%
T-16 8 Sep 187.50 187.60 177.00 179.80 -3.72% +5.83% +0.62% +5.74%
T-15 9 Sep 176.00 177.50 170.65 175.60 -2.34% +3.35% +0.27% +3.84%
T-14 10 Sep 177.50 183.85 177.50 180.50 +2.79% +6.24% +1.79% +4.87%
T-13 11 Sep 180.50 184.20 178.75 182.65 +1.19% +7.50% +1.93% +4.70%
T-12 14 Sep 185.00 187.50 180.00 181.05 -0.88% +6.56% +1.71% +3.29%
T-11 15 Sep 182.00 184.65 179.50 183.95 +1.60% +8.27% +2.44% +5.21%
T-10 16 Sep 184.00 187.15 182.15 185.70 +0.95% +9.30% +3.17% +5.66%
T-9 17 Sep 183.50 185.30 182.50 183.65 -1.10% +8.09% +2.39% +4.55%
T-8 18 Sep 184.90 185.40 177.35 180.65 -1.63% +6.33% +2.29% +3.31%
T-7 21 Sep 181.10 182.30 167.90 169.20 -6.34% -0.41% +0.03% -0.16%
T-6 22 Sep 169.30 171.20 161.40 166.20 -1.77% -2.18% -0.83% -1.54%
T-5 23 Sep 168.05 171.20 161.55 166.35 +0.09% -2.09% -1.03% -1.34%
T-4 24 Sep 163.00 164.85 156.10 157.80 -5.14% -7.12% -3.93% -4.82%
T-3 25 Sep 161.00 165.90 158.55 164.95 +4.53% -2.91% -1.75% -2.33%
T-2 28 Sep 167.00 174.20 166.05 173.65 +5.27% +2.21% -0.18% +1.14%
T-1 29 Sep 175.25 176.35 169.20 170.00 -2.10% +0.06% -0.22% -0.15%
base 30 Sep 171.00 172.20 168.00 169.90 -0.06% +0.00% +0.00% +0.00%
T+1 1 Oct result 171.90 179.45 171.20 177.85 +4.68% +4.68% +1.51% +4.11%
T+2 5 Oct 179.80 185.00 173.75 175.30 -1.43% +3.18% +2.27% +4.93%
T+3 6 Oct 178.00 182.10 177.70 180.80 +3.14% +6.42% +3.69% +7.34%
T+4 7 Oct 179.80 181.60 176.10 177.10 -2.05% +4.24% +4.37% +7.93%
T+5 8 Oct 179.20 181.00 172.70 173.85 -1.84% +2.32% +5.22% +8.97%
T+6 9 Oct 175.25 181.95 172.25 180.05 +3.57% +5.97% +5.93% +11.80%
T+7 12 Oct 181.60 183.90 174.20 174.95 -2.83% +2.97% +6.08% +11.13%
T+8 13 Oct 174.70 174.70 168.85 169.75 -2.97% -0.09% +6.11% +10.07%
T+9 14 Oct 167.50 174.00 165.80 172.90 +1.86% +1.77% +6.43% +11.70%
T+10 15 Oct 173.50 176.10 166.20 167.00 -3.41% -1.71% +3.85% +7.99%
T+11 16 Oct 168.10 172.50 166.85 172.00 +2.99% +1.24% +4.58% +10.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.