Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

IDFC First Bank Ltd. · Q4FY20

Result on 29 May 2020, first traded on 1 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+11.8%vs market, 10 sessions
+7.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−29result · 1 Jun 2020T+10NIFTY 50 +2.4%17 Apr 2020 run-up close +19.5% high +19.9% low +11.5%20 Apr 2020 run-up close +12.4% high +21.7% low +10.9%21 Apr 2020 run-up close +7.2% high +9.5% low +5.9%22 Apr 2020 run-up close +8.4% high +10.2% low +3.2%23 Apr 2020 run-up close +7.2% high +12.0% low +6.3%24 Apr 2020 run-up close +0.5% high +5.9% low 0.0%27 Apr 2020 run-up close 0.0% high +2.7% low -1.4%28 Apr 2020 run-up close +0.7% high +2.7% low -0.9%29 Apr 2020 run-up close -0.5% high +2.3% low -0.7%30 Apr 2020 run-up close -0.9% high +2.9% low -1.8%4 May 2020 run-up close -6.8% high -2.9% low -8.6%5 May 2020 run-up close -6.6% high -2.5% low -7.0%6 May 2020 run-up close -5.2% high -4.5% low -8.8%7 May 2020 run-up close -6.1% high -4.1% low -6.8%8 May 2020 run-up close -8.1% high -4.5% low -8.6%11 May 2020 run-up close -7.7% high -6.1% low -8.4%12 May 2020 run-up close -8.6% high -7.5% low -10.2%13 May 2020 run-up close -1.1% high +2.3% low -6.3%14 May 2020 run-up close -5.4% high -2.3% low -5.9%15 May 2020 run-up close -5.7% high -4.3% low -6.3%18 May 2020 run-up close -10.2% high -5.2% low -11.5%19 May 2020 run-up close -11.3% high -8.1% low -11.8%20 May 2020 run-up close -12.9% high -10.4% low -14.0%21 May 2020 run-up close -14.7% high -11.1% low -14.9%22 May 2020 run-up close -14.7% high -12.7% low -16.5%26 May 2020 run-up close -10.2% high -8.6% low -11.5%27 May 2020 run-up close -7.7% high -6.1% low -11.3%28 May 2020 run-up close -8.4% high -6.3% low -9.5%29 May 2020 run-up close 0.0% high +5.2% low -10.9%1 Jun 2020 result day close +7.0% high +9.7% low +1.4%2 Jun 2020 T+1 close +7.9% high +8.6% low +4.5%3 Jun 2020 T+2 close +7.2% high +12.9% low +6.3%4 Jun 2020 T+3 close +3.6% high +8.1% low +2.0%5 Jun 2020 T+4 close +9.7% high +10.9% low +2.7%8 Jun 2020 T+5 close +16.5% high +23.1% low +10.6%9 Jun 2020 T+6 close +13.3% high +19.0% low +12.2%10 Jun 2020 T+7 close +16.5% high +18.1% low +12.2%11 Jun 2020 T+8 close +12.7% high +22.2% low +10.9%12 Jun 2020 T+9 close +17.0% high +18.6% low +4.1%15 Jun 2020 T+10 close +14.3% high +19.0% low +13.6%+7.0% on the dayShare +14.3%NIFTY 50 +2.4%
Close before₹22.10the base every move below is measured from
T+1+7.9%
T+10+14.3%market +2.4% · sector +3.2%
vs market+11.8%vs sector +11.1%
Best close after+17.0%traded as high as +23.1% on 8 Jun
Worst close after+3.6%traded as low as +1.4% on 1 Jun
Run-up, 30 sessions-16.3%flagged — a big move into the result
52-week range52% below high22% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
1.70× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 16% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY BANK from base
T-28 17 Apr 25.30 26.50 24.65 26.40 — +19.46% -3.27% +7.17%
T-27 20 Apr 26.90 26.90 24.50 24.85 -5.87% +12.44% -3.32% +6.35%
T-26 21 Apr 23.95 24.20 23.40 23.70 -4.63% +7.24% -6.25% +0.58%
T-25 22 Apr 23.50 24.35 22.80 23.95 +1.05% +8.37% -4.10% +2.10%
T-24 23 Apr 24.25 24.75 23.50 23.70 -1.04% +7.24% -2.78% +5.03%
T-23 24 Apr 23.35 23.40 22.10 22.20 -6.33% +0.45% -4.45% +1.50%
T-22 27 Apr 22.50 22.70 21.80 22.10 -0.45% +0.00% -3.11% +4.06%
T-21 28 Apr 22.45 22.70 21.90 22.25 +0.68% +0.68% -2.08% +7.12%
T-20 29 Apr 22.50 22.60 21.95 22.00 -1.12% -0.45% -0.28% +9.29%
T-19 30 Apr 22.40 22.75 21.70 21.90 -0.45% -0.90% +2.92% +11.59%
T-18 4 May 21.45 21.45 20.20 20.60 -5.94% -6.79% -2.99% +2.31%
T-17 5 May 21.10 21.55 20.55 20.65 +0.24% -6.56% -3.91% -0.13%
T-16 6 May 20.90 21.10 20.15 20.95 +1.45% -5.20% -3.23% +2.06%
T-15 7 May 20.90 21.20 20.60 20.75 -0.95% -6.11% -3.98% +1.01%
T-14 8 May 21.00 21.10 20.20 20.30 -2.17% -8.14% -3.43% +0.29%
T-13 11 May 20.65 20.75 20.25 20.40 +0.49% -7.69% -3.56% -1.80%
T-12 12 May 20.35 20.45 19.85 20.20 -0.98% -8.60% -4.01% -2.25%
T-11 13 May 21.70 22.60 20.70 21.85 +8.17% -1.13% -2.05% +1.75%
T-10 14 May 21.30 21.60 20.80 20.90 -4.35% -5.43% -4.57% -1.19%
T-9 15 May 21.15 21.15 20.70 20.85 -0.24% -5.66% -4.63% -2.40%
T-8 18 May 20.90 20.95 19.55 19.85 -4.80% -10.18% -7.90% -8.93%
T-7 19 May 20.15 20.30 19.50 19.60 -1.26% -11.31% -7.32% -9.38%
T-6 20 May 19.50 19.80 19.00 19.25 -1.79% -12.90% -5.36% -7.55%
T-5 21 May 19.20 19.65 18.80 18.85 -2.08% -14.71% -4.95% -8.10%
T-4 22 May 19.00 19.30 18.45 18.85 +0.00% -14.71% -5.65% -10.46%
T-3 26 May 20.00 20.20 19.55 19.85 +5.31% -10.18% -5.75% -9.62%
T-2 27 May 19.95 20.75 19.60 20.40 +2.77% -7.69% -2.77% -3.04%
T-1 28 May 20.40 20.70 20.00 20.25 -0.74% -8.37% -0.94% -0.66%
base 29 May 20.10 23.25 19.70 22.10 +9.14% +0.00% +0.00% +0.00%
T+1 1 Jun result 23.00 24.25 22.40 23.65 +7.01% +7.01% +2.57% +3.43%
T+2 2 Jun 23.90 24.00 23.10 23.85 +0.85% +7.92% +4.16% +6.39%
T+3 3 Jun 24.20 24.95 23.50 23.70 -0.63% +7.24% +5.02% +8.52%
T+4 4 Jun 23.50 23.90 22.55 22.90 -3.38% +3.62% +4.68% +5.67%
T+5 5 Jun 22.75 24.50 22.70 24.25 +5.90% +9.73% +5.86% +9.00%
T+6 8 Jun 24.50 27.20 24.45 25.75 +6.19% +16.52% +6.13% +9.79%
T+7 9 Jun 25.95 26.30 24.80 25.05 -2.72% +13.35% +4.87% +7.40%
T+8 10 Jun 25.05 26.10 24.80 25.75 +2.79% +16.52% +5.59% +9.34%
T+9 11 Jun 26.15 27.00 24.50 24.90 -3.30% +12.67% +3.36% +6.36%
T+10 12 Jun 23.00 26.20 23.00 25.85 +3.82% +16.97% +4.10% +7.03%
T+11 15 Jun 26.10 26.30 25.10 25.25 -2.32% +14.25% +2.44% +3.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.