IDFC First Bank Ltd. · Q3FY23
Result on 21 Jan 2023, first traded on 23 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+2.6%vs market, 10 sessions
-0.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹59.35the base every move below is measured from
T+1-0.9%
T+10+0.9%market -1.7% · sector -2.4%
vs market+2.6%vs sector +3.3%
Best close after+0.9%traded as high as +4.2% on 23 Jan
Worst close after-6.1%traded as low as -8.7% on 27 Jan
Run-up, 30 sessions+1.3%into the result
52-week range5% below high104% above low
- Delivery share
- -3.1 points in the fortnight before, against the month before that
- Volume
- 0.53× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 12 Dec | 58.65 | 59.25 | 57.65 | 59.10 | — | -0.42% | +2.60% | +2.83% |
| T-28 | 13 Dec | 59.20 | 60.30 | 59.20 | 60.15 | +1.78% | +1.35% | +3.22% | +3.39% |
| T-27 | 14 Dec | 60.50 | 63.20 | 60.00 | 62.70 | +4.24% | +5.64% | +3.51% | +3.63% |
| T-26 | 15 Dec | 63.00 | 64.30 | 62.35 | 62.60 | -0.16% | +5.48% | +2.15% | +2.33% |
| T-25 | 16 Dec | 62.10 | 63.00 | 61.20 | 61.95 | -1.04% | +4.38% | +1.34% | +1.68% |
| T-24 | 19 Dec | 62.25 | 62.70 | 61.35 | 62.50 | +0.89% | +5.31% | +2.18% | +2.13% |
| T-23 | 20 Dec | 62.75 | 62.75 | 60.50 | 61.45 | -1.68% | +3.54% | +1.98% | +2.01% |
| T-22 | 21 Dec | 61.75 | 62.00 | 58.70 | 58.95 | -4.07% | -0.67% | +0.95% | +0.26% |
| T-21 | 22 Dec | 59.40 | 59.60 | 56.30 | 56.95 | -3.39% | -4.04% | +0.55% | -0.23% |
| T-20 | 23 Dec | 56.10 | 56.60 | 52.45 | 53.00 | -6.94% | -10.70% | -1.23% | -1.97% |
| T-19 | 26 Dec | 53.00 | 56.15 | 52.30 | 55.65 | +5.00% | -6.23% | -0.07% | +0.29% |
| T-18 | 27 Dec | 56.20 | 56.55 | 54.95 | 55.95 | +0.54% | -5.73% | +0.58% | +0.83% |
| T-17 | 28 Dec | 56.00 | 56.40 | 55.35 | 55.85 | -0.18% | -5.90% | +0.53% | +0.75% |
| T-16 | 29 Dec | 55.60 | 58.90 | 54.80 | 56.75 | +1.61% | -4.38% | +0.91% | +1.75% |
| T-15 | 30 Dec | 57.55 | 59.50 | 57.20 | 58.80 | +3.61% | -0.93% | +0.43% | +1.13% |
| T-14 | 2 Jan | 58.50 | 61.50 | 58.25 | 61.15 | +4.00% | +3.03% | +0.94% | +1.64% |
| T-13 | 3 Jan | 61.50 | 61.65 | 60.50 | 61.35 | +0.33% | +3.37% | +1.14% | +2.16% |
| T-12 | 4 Jan | 61.35 | 61.70 | 59.50 | 60.20 | -1.87% | +1.43% | +0.08% | +1.06% |
| T-11 | 5 Jan | 60.55 | 60.80 | 59.30 | 60.35 | +0.25% | +1.68% | -0.20% | +0.24% |
| T-10 | 6 Jan | 60.60 | 60.80 | 59.05 | 59.50 | -1.41% | +0.25% | -0.93% | -0.75% |
| T-9 | 9 Jan | 60.00 | 60.35 | 59.35 | 59.70 | +0.34% | +0.59% | +0.41% | +0.18% |
| T-8 | 10 Jan | 59.70 | 59.80 | 58.35 | 58.80 | -1.51% | -0.93% | -0.63% | -1.16% |
| T-7 | 11 Jan | 58.80 | 60.05 | 58.20 | 59.80 | +1.70% | +0.76% | -0.73% | -0.64% |
| T-6 | 12 Jan | 60.00 | 60.35 | 59.10 | 59.60 | -0.33% | +0.42% | -0.94% | -1.00% |
| T-5 | 13 Jan | 59.90 | 60.45 | 59.45 | 60.20 | +1.01% | +1.43% | -0.39% | -0.32% |
| T-4 | 16 Jan | 60.45 | 61.20 | 60.25 | 60.55 | +0.58% | +2.02% | -0.74% | -0.80% |
| T-3 | 17 Jan | 60.75 | 60.75 | 58.40 | 59.20 | -2.23% | -0.25% | +0.14% | -0.64% |
| T-2 | 18 Jan | 59.45 | 59.85 | 59.00 | 59.30 | +0.17% | -0.08% | +0.76% | -0.11% |
| T-1 | 19 Jan | 58.95 | 59.60 | 58.75 | 59.40 | +0.17% | +0.08% | +0.44% | -0.42% |
| base | 20 Jan | 59.35 | 60.25 | 59.20 | 59.35 | -0.08% | +0.00% | +0.00% | +0.00% |
| T+1 | 23 Jan result | 61.50 | 61.85 | 59.00 | 59.30 | -0.08% | -0.08% | +0.50% | +0.74% |
| T+2 | 24 Jan | 59.30 | 59.65 | 58.60 | 58.80 | -0.84% | -0.93% | +0.50% | +0.53% |
| T+3 | 25 Jan | 58.80 | 58.80 | 56.70 | 56.90 | -3.23% | -4.13% | -0.75% | -2.02% |
| T+4 | 27 Jan | 57.50 | 57.65 | 54.20 | 55.70 | -2.11% | -6.15% | -2.35% | -5.09% |
| T+5 | 30 Jan | 55.45 | 57.50 | 54.70 | 56.40 | +1.26% | -4.97% | -2.10% | -4.99% |
| T+6 | 31 Jan | 56.75 | 58.50 | 56.25 | 58.20 | +3.19% | -1.94% | -2.03% | -4.36% |
| T+7 | 1 Feb | 58.95 | 59.75 | 55.05 | 56.50 | -2.92% | -4.80% | -2.28% | -4.69% |
| T+8 | 2 Feb | 57.00 | 59.80 | 56.80 | 59.60 | +5.49% | +0.42% | -2.31% | -4.32% |
| T+9 | 3 Feb | 60.00 | 60.15 | 57.55 | 58.80 | -1.34% | -0.93% | -0.96% | -2.37% |
| T+10 | 6 Feb | 59.00 | 60.35 | 58.80 | 59.75 | +1.62% | +0.67% | -1.46% | -2.66% |
| T+11 | 7 Feb | 59.90 | 60.15 | 59.10 | 59.90 | +0.25% | +0.93% | -1.70% | -2.39% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.