IDFC First Bank Ltd. · Q3FY22
Result on 29 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.5%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹46.60the base every move below is measured from
T+1+1.8%
T+10-6.0%market -1.5% · sector -2.1%
vs market-4.5%vs sector -3.9%
Best close after+5.8%traded as high as +6.1% on 2 Feb
Worst close after-6.0%traded as low as -6.5% on 14 Feb
Run-up, 30 sessions-6.2%into the result
52-week range32% below high14% above low
- Delivery share
- +7.6 points in the fortnight before, against the month before that
- Volume
- 1.02× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 8 points in the fortnight before — someone was taking stock home.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY BANK from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 17 Dec | 49.50 | 49.90 | 47.90 | 48.05 | — | +3.11% | -0.68% | -5.49% |
| T-28 | 20 Dec | 47.70 | 47.70 | 44.90 | 45.60 | -5.10% | -2.15% | -2.85% | -8.62% |
| T-27 | 21 Dec | 45.90 | 46.50 | 45.15 | 45.75 | +0.33% | -1.82% | -1.94% | -8.18% |
| T-26 | 22 Dec | 45.75 | 48.45 | 45.75 | 48.05 | +5.03% | +3.11% | -0.86% | -7.06% |
| T-25 | 23 Dec | 48.25 | 48.40 | 47.50 | 47.70 | -0.73% | +2.36% | -0.17% | -6.63% |
| T-24 | 24 Dec | 47.90 | 47.95 | 46.70 | 46.90 | -1.68% | +0.64% | -0.57% | -7.51% |
| T-23 | 27 Dec | 45.80 | 47.40 | 43.55 | 46.40 | -1.07% | -0.43% | -0.09% | -6.98% |
| T-22 | 28 Dec | 46.80 | 47.90 | 46.60 | 47.40 | +2.16% | +1.72% | +0.77% | -6.65% |
| T-21 | 29 Dec | 47.20 | 48.15 | 47.15 | 47.40 | +0.00% | +1.72% | +0.65% | -7.02% |
| T-20 | 30 Dec | 47.20 | 47.95 | 46.10 | 47.50 | +0.21% | +1.93% | +0.60% | -6.97% |
| T-19 | 31 Dec | 47.65 | 49.35 | 47.25 | 48.35 | +1.79% | +3.76% | +1.47% | -5.86% |
| T-18 | 3 Jan | 48.80 | 50.00 | 48.25 | 49.65 | +2.69% | +6.55% | +3.06% | -3.36% |
| T-17 | 4 Jan | 49.65 | 50.10 | 48.60 | 49.30 | -0.70% | +5.79% | +4.11% | -2.25% |
| T-16 | 5 Jan | 49.20 | 50.35 | 48.85 | 49.80 | +1.01% | +6.87% | +4.81% | +0.02% |
| T-15 | 6 Jan | 49.50 | 50.25 | 48.70 | 49.80 | +0.00% | +6.87% | +3.77% | -0.53% |
| T-14 | 7 Jan | 50.00 | 50.25 | 49.00 | 49.20 | -1.20% | +5.58% | +4.16% | +0.13% |
| T-13 | 10 Jan | 49.40 | 50.25 | 49.20 | 49.80 | +1.22% | +6.87% | +5.27% | +1.75% |
| T-12 | 11 Jan | 50.00 | 50.60 | 49.10 | 49.30 | -1.00% | +5.79% | +5.58% | +2.00% |
| T-11 | 12 Jan | 49.65 | 49.85 | 49.15 | 49.50 | +0.41% | +6.22% | +6.49% | +2.75% |
| T-10 | 13 Jan | 49.50 | 49.95 | 48.90 | 49.80 | +0.61% | +6.87% | +6.76% | +2.07% |
| T-9 | 14 Jan | 49.30 | 50.15 | 49.05 | 49.20 | -1.20% | +5.58% | +6.75% | +1.81% |
| T-8 | 17 Jan | 49.20 | 49.75 | 48.90 | 49.00 | -0.41% | +5.15% | +7.05% | +1.40% |
| T-7 | 18 Jan | 49.40 | 49.60 | 47.60 | 47.75 | -2.55% | +2.47% | +5.91% | +1.38% |
| T-6 | 19 Jan | 47.75 | 49.15 | 47.10 | 48.95 | +2.51% | +5.04% | +4.89% | +0.93% |
| T-5 | 20 Jan | 48.80 | 48.90 | 47.45 | 47.75 | -2.45% | +2.47% | +3.83% | +0.43% |
| T-4 | 21 Jan | 47.65 | 47.80 | 46.20 | 46.70 | -2.20% | +0.21% | +3.01% | -0.31% |
| T-3 | 24 Jan | 46.60 | 47.00 | 44.10 | 44.55 | -4.60% | -4.40% | +0.28% | -1.97% |
| T-2 | 25 Jan | 44.00 | 45.70 | 43.95 | 45.20 | +1.46% | -3.00% | +1.03% | +0.05% |
| T-1 | 27 Jan | 45.10 | 46.40 | 44.40 | 45.95 | +1.66% | -1.39% | +0.05% | +0.78% |
| base | 28 Jan | 46.45 | 47.50 | 46.35 | 46.60 | +1.41% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 48.00 | 48.20 | 46.60 | 46.75 | +0.32% | +0.32% | +1.39% | +0.76% |
| T+2 | 1 Feb | 47.40 | 47.70 | 46.60 | 47.45 | +1.50% | +1.82% | +2.78% | +2.17% |
| T+3 | 2 Feb | 47.60 | 49.45 | 47.55 | 49.30 | +3.90% | +5.79% | +3.96% | +4.35% |
| T+4 | 3 Feb | 49.30 | 49.40 | 48.20 | 48.40 | -1.83% | +3.86% | +2.68% | +3.50% |
| T+5 | 4 Feb | 48.40 | 48.70 | 47.60 | 47.90 | -1.03% | +2.79% | +2.42% | +2.92% |
| T+6 | 7 Feb | 47.90 | 48.15 | 46.60 | 47.10 | -1.67% | +1.07% | +0.65% | +0.81% |
| T+7 | 8 Feb | 47.20 | 47.45 | 45.90 | 46.75 | -0.74% | +0.32% | +0.96% | +0.90% |
| T+8 | 9 Feb | 47.05 | 47.40 | 46.65 | 47.10 | +0.75% | +1.07% | +2.12% | +2.44% |
| T+9 | 10 Feb | 47.30 | 47.80 | 46.75 | 47.25 | +0.32% | +1.39% | +2.95% | +3.51% |
| T+10 | 11 Feb | 47.00 | 47.40 | 46.35 | 46.45 | -1.69% | -0.32% | +1.60% | +2.20% |
| T+11 | 14 Feb | 45.25 | 46.05 | 43.55 | 43.80 | -5.71% | -6.01% | -1.52% | -2.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.