Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q4FY23

Result on 18 Apr 2023, first traded on 19 Apr 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.0%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−27result · 19 Apr 2023T+10NIFTY 50 +3.4%6 Mar 2023 run-up close -3.4% high -3.1% low -5.0%8 Mar 2023 run-up close -3.3% high -3.2% low -4.3%9 Mar 2023 run-up close -4.1% high -2.8% low -4.5%10 Mar 2023 run-up close -4.9% high -4.0% low -5.2%13 Mar 2023 run-up close -4.4% high -1.8% low -4.8%14 Mar 2023 run-up close -5.2% high -4.0% low -6.9%15 Mar 2023 run-up close -6.2% high -4.2% low -6.5%16 Mar 2023 run-up close -6.1% high -5.3% low -7.2%17 Mar 2023 run-up close -5.3% high -5.0% low -6.0%20 Mar 2023 run-up close -4.6% high -3.7% low -6.0%21 Mar 2023 run-up close -4.2% high -3.3% low -5.8%22 Mar 2023 run-up close -4.3% high -3.4% low -4.9%23 Mar 2023 run-up close -4.1% high -2.6% low -4.5%24 Mar 2023 run-up close -4.8% high -4.1% low -5.4%27 Mar 2023 run-up close -5.0% high -4.1% low -5.7%28 Mar 2023 run-up close -5.8% high -4.2% low -6.2%29 Mar 2023 run-up close -5.1% high -4.5% low -6.1%31 Mar 2023 run-up close -5.4% high -3.8% low -5.5%3 Apr 2023 run-up close -4.5% high -4.1% low -5.7%5 Apr 2023 run-up close -3.3% high -1.6% low -4.3%6 Apr 2023 run-up close -3.7% high -3.3% low -4.4%10 Apr 2023 run-up close -2.8% high -2.6% low -4.3%11 Apr 2023 run-up close -4.0% high -2.6% low -4.7%12 Apr 2023 run-up close -3.5% high -3.3% low -4.4%13 Apr 2023 run-up close -3.8% high -3.0% low -4.1%17 Apr 2023 run-up close -2.4% high -2.1% low -4.3%18 Apr 2023 run-up close 0.0% high +0.6% low -3.3%19 Apr 2023 result day close -4.8% high -0.5% low -5.3%20 Apr 2023 T+1 close -4.8% high -3.5% low -6.1%21 Apr 2023 T+2 close -6.3% high -4.3% low -6.7%24 Apr 2023 T+3 close -5.4% high -3.5% low -5.7%25 Apr 2023 T+4 close -5.0% high -4.2% low -5.4%26 Apr 2023 T+5 close -5.3% high -5.1% low -6.2%27 Apr 2023 T+6 close -5.7% high -4.9% low -6.4%28 Apr 2023 T+7 close -4.6% high -4.2% low -5.7%2 May 2023 T+8 close -3.9% high -3.5% low -4.8%3 May 2023 T+9 close -3.7% high -3.6% low -4.7%4 May 2023 T+10 close -3.6% high -2.7% low -4.3%-4.8% on the dayNIFTY 50 +3.4%Share -3.6%
Close before₹1,130.75the base every move below is measured from
T+1-4.8%
T+10-3.6%market +3.4% · sector +3.8%
vs market-7.0%vs sector -7.4%
Best close after-3.6%traded as high as -0.5% on 19 Apr
Worst close after-6.3%traded as low as -6.7% on 21 Apr
Run-up, 30 sessions+2.6%into the result
52-week range19% below high7% above low
Delivery share
+1.5 points in the fortnight before, against the month before that
Volume
1.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-26 6 Mar 1,084.45 1,095.50 1,074.25 1,092.55 — -3.38% +0.29% -2.11%
T-25 8 Mar 1,092.50 1,094.90 1,081.65 1,093.40 +0.08% -3.30% +0.53% -1.98%
T-24 9 Mar 1,093.40 1,099.00 1,080.10 1,084.05 -0.86% -4.13% -0.40% -2.71%
T-23 10 Mar 1,079.00 1,085.00 1,072.10 1,075.15 -0.82% -4.92% -1.40% -4.46%
T-22 13 Mar 1,076.45 1,110.45 1,076.45 1,081.10 +0.55% -4.39% -2.86% -6.02%
T-21 14 Mar 1,081.20 1,085.25 1,052.25 1,072.00 -0.84% -5.20% -3.49% -6.50%
T-20 15 Mar 1,083.00 1,083.00 1,057.20 1,060.65 -1.06% -6.20% -3.90% -7.21%
T-19 16 Mar 1,063.45 1,071.15 1,049.05 1,061.30 +0.06% -6.14% -3.82% -6.93%
T-18 17 Mar 1,064.95 1,074.70 1,062.35 1,071.10 +0.92% -5.28% -3.17% -5.83%
T-17 20 Mar 1,062.55 1,089.10 1,062.55 1,079.10 +0.75% -4.57% -3.80% -6.47%
T-16 21 Mar 1,084.95 1,093.95 1,065.10 1,083.15 +0.38% -4.21% -3.13% -5.10%
T-15 22 Mar 1,083.15 1,092.00 1,075.50 1,081.70 -0.13% -4.34% -2.88% -4.80%
T-14 23 Mar 1,081.95 1,100.95 1,080.20 1,083.90 +0.20% -4.14% -3.30% -5.43%
T-13 24 Mar 1,083.40 1,084.90 1,069.55 1,076.40 -0.69% -4.81% -4.05% -6.08%
T-12 27 Mar 1,077.95 1,084.20 1,065.85 1,074.25 -0.20% -5.00% -3.82% -6.12%
T-11 28 Mar 1,079.95 1,082.90 1,060.60 1,065.35 -0.83% -5.78% -4.01% -5.86%
T-10 29 Mar 1,075.60 1,080.00 1,061.75 1,073.20 +0.74% -5.09% -3.28% -5.17%
T-9 31 Mar 1,073.50 1,088.00 1,068.05 1,069.50 -0.34% -5.42% -1.70% -3.76%
T-8 3 Apr 1,075.10 1,084.00 1,066.25 1,079.70 +0.95% -4.51% -1.48% -3.20%
T-7 5 Apr 1,092.00 1,113.00 1,082.00 1,093.05 +1.24% -3.33% -0.58% -2.09%
T-6 6 Apr 1,090.00 1,093.85 1,081.10 1,088.65 -0.40% -3.72% — —
T-5 10 Apr 1,092.00 1,101.75 1,082.30 1,098.85 +0.94% -2.82% — —
T-4 11 Apr 1,100.00 1,101.60 1,077.95 1,085.75 -1.19% -3.98% — —
T-3 12 Apr 1,090.00 1,093.95 1,080.85 1,090.85 +0.47% -3.53% +0.86% -0.33%
T-2 13 Apr 1,091.90 1,096.30 1,084.50 1,087.85 -0.28% -3.79% +0.95% +0.48%
T-1 17 Apr 1,092.90 1,107.55 1,082.00 1,104.10 +1.49% -2.36% +0.26% +0.33%
base 18 Apr 1,107.00 1,137.95 1,093.55 1,130.75 +2.41% +0.00% +0.00% +0.00%
T+1 19 Apr result 1,125.05 1,125.05 1,070.55 1,076.20 -4.82% -4.82% -0.23% +0.02%
T+2 20 Apr 1,079.90 1,091.00 1,061.35 1,076.25 +0.00% -4.82% -0.20% +0.14%
T+3 21 Apr 1,081.60 1,081.75 1,055.00 1,059.60 -1.55% -6.29% -0.20% -0.06%
T+4 24 Apr 1,070.00 1,090.80 1,066.05 1,069.40 +0.92% -5.43% +0.47% +1.22%
T+5 25 Apr 1,075.00 1,082.80 1,069.25 1,073.75 +0.41% -5.04% +0.62% +1.05%
T+6 26 Apr 1,073.00 1,073.00 1,061.00 1,070.80 -0.27% -5.30% +0.87% +1.27%
T+7 27 Apr 1,074.80 1,074.80 1,058.65 1,066.10 -0.44% -5.72% +1.44% +1.77%
T+8 28 Apr 1,070.00 1,083.00 1,066.10 1,079.15 +1.22% -4.56% +2.29% +2.12%
T+9 2 May 1,079.20 1,090.70 1,076.30 1,087.05 +0.73% -3.86% +2.76% +2.36%
T+10 3 May 1,089.80 1,090.50 1,077.05 1,088.45 +0.13% -3.74% +2.43% +2.23%
T+11 4 May 1,086.00 1,100.65 1,082.15 1,089.80 +0.12% -3.62% +3.37% +3.81%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.