Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ICICI Lombard General Insurance Company Ltd. · Q4FY22

Result on 21 Apr 2022, first traded on 22 Apr 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.5%vs market, 10 sessions
-6.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 22 Apr 2022T+10NIFTY 50 -6.3%8 Mar 2022 run-up close -13.1% high -11.9% low -14.5%9 Mar 2022 run-up close -11.8% high -11.1% low -14.0%10 Mar 2022 run-up close -10.1% high -8.3% low -10.9%11 Mar 2022 run-up close -10.3% high -9.7% low -10.9%14 Mar 2022 run-up close -10.3% high -9.3% low -12.3%15 Mar 2022 run-up close -13.6% high -9.5% low -14.1%16 Mar 2022 run-up close -13.0% high -10.9% low -13.7%17 Mar 2022 run-up close -9.4% high -9.0% low -13.3%21 Mar 2022 run-up close -11.5% high -8.8% low -11.6%22 Mar 2022 run-up close -10.7% high -10.6% low -12.6%23 Mar 2022 run-up close -10.6% high -9.2% low -10.9%24 Mar 2022 run-up close -11.2% high -10.3% low -11.7%25 Mar 2022 run-up close -9.7% high -9.0% low -10.9%28 Mar 2022 run-up close -9.7% high -9.1% low -11.3%29 Mar 2022 run-up close -8.9% high -8.3% low -9.8%30 Mar 2022 run-up close -5.1% high -4.6% low -8.9%31 Mar 2022 run-up close -5.2% high -3.9% low -5.9%1 Apr 2022 run-up close -3.7% high -3.4% low -6.0%4 Apr 2022 run-up close -3.6% high -2.4% low -4.4%5 Apr 2022 run-up close -3.5% high -3.0% low -4.4%6 Apr 2022 run-up close -2.4% high -1.9% low -3.7%7 Apr 2022 run-up close -0.3% high +0.2% low -2.4%8 Apr 2022 run-up close -1.5% high +0.2% low -2.2%11 Apr 2022 run-up close -3.2% high -1.0% low -3.5%12 Apr 2022 run-up close -3.5% high -2.4% low -4.0%13 Apr 2022 run-up close -3.0% high -2.6% low -4.0%18 Apr 2022 run-up close -3.1% high -1.9% low -3.9%19 Apr 2022 run-up close -4.2% high -1.2% low -4.9%20 Apr 2022 run-up close -2.7% high -1.9% low -4.5%21 Apr 2022 run-up close 0.0% high +0.8% low -2.7%22 Apr 2022 result day close -5.9% high -3.6% low -6.2%25 Apr 2022 T+1 close -6.8% high -5.3% low -8.6%26 Apr 2022 T+2 close -5.2% high -4.9% low -7.0%27 Apr 2022 T+3 close -5.9% high -4.4% low -6.7%28 Apr 2022 T+4 close -4.5% high -3.2% low -5.6%29 Apr 2022 T+5 close -8.6% high -4.1% low -9.0%2 May 2022 T+6 close -8.4% high -8.0% low -10.6%4 May 2022 T+7 close -9.0% high -7.6% low -9.6%5 May 2022 T+8 close -7.9% high -6.1% low -8.6%6 May 2022 T+9 close -8.5% high -7.6% low -9.7%9 May 2022 T+10 close -9.8% high -7.9% low -10.3%-5.9% on the dayNIFTY 50 -6.3%Share -9.8%
Close before₹1,401.00the base every move below is measured from
T+1-6.8%
T+10-9.8%market -6.3% · sector -6.6%
vs market-3.5%vs sector -3.2%
Best close after-4.5%traded as high as -3.2% on 28 Apr
Worst close after-9.8%traded as low as -10.6% on 2 May
Run-up, 30 sessions+16.2%flagged — a big move into the result
52-week range14% below high16% above low
Delivery share
-11.9 points in the fortnight before, against the month before that
Volume
0.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved -6.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -6.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 8 Mar 1,200.00 1,234.15 1,198.05 1,217.65 — -13.09% -7.93% -8.44%
T-28 9 Mar 1,237.90 1,246.00 1,204.95 1,236.10 +1.52% -11.77% -6.02% -6.57%
T-27 10 Mar 1,260.00 1,284.80 1,248.00 1,260.15 +1.95% -10.05% -4.59% -4.86%
T-26 11 Mar 1,260.00 1,265.00 1,248.55 1,256.00 -0.33% -10.35% -4.38% -4.69%
T-25 14 Mar 1,264.00 1,270.35 1,228.50 1,257.10 +0.09% -10.27% -3.00% -2.63%
T-24 15 Mar 1,254.10 1,267.60 1,203.45 1,210.70 -3.69% -13.58% -4.19% -3.58%
T-23 16 Mar 1,220.20 1,248.25 1,208.60 1,219.20 +0.70% -12.98% -2.40% -1.68%
T-22 17 Mar 1,242.00 1,274.25 1,214.40 1,269.40 +4.12% -9.39% -0.61% +1.05%
T-21 21 Mar 1,277.95 1,277.95 1,238.00 1,240.55 -2.27% -11.45% -1.58% -0.14%
T-20 22 Mar 1,240.65 1,253.00 1,224.10 1,250.40 +0.79% -10.75% -0.44% +0.75%
T-19 23 Mar 1,251.00 1,271.80 1,247.90 1,252.50 +0.17% -10.60% -0.84% -0.14%
T-18 24 Mar 1,248.00 1,256.75 1,237.60 1,244.15 -0.67% -11.20% -0.98% -1.70%
T-17 25 Mar 1,250.00 1,274.45 1,248.00 1,265.55 +1.72% -9.67% -1.38% -2.02%
T-16 28 Mar 1,274.00 1,274.00 1,242.05 1,265.75 +0.02% -9.65% -0.98% -1.72%
T-15 29 Mar 1,265.75 1,284.40 1,263.65 1,275.85 +0.80% -8.93% -0.39% -0.73%
T-14 30 Mar 1,275.85 1,336.35 1,275.85 1,329.90 +4.24% -5.07% +0.61% +1.22%
T-13 31 Mar 1,326.15 1,346.50 1,317.95 1,328.30 -0.12% -5.19% +0.41% +1.10%
T-12 1 Apr 1,321.10 1,353.15 1,316.95 1,348.60 +1.53% -3.74% +1.60% +2.99%
T-11 4 Apr 1,348.60 1,367.20 1,339.30 1,349.95 +0.10% -3.64% +3.80% +7.77%
T-10 5 Apr 1,345.00 1,359.15 1,340.00 1,351.85 +0.14% -3.51% +3.25% +6.07%
T-9 6 Apr 1,349.80 1,375.00 1,349.50 1,367.40 +1.15% -2.40% +2.39% +4.38%
T-8 7 Apr 1,367.40 1,404.40 1,367.05 1,396.65 +2.14% -0.31% +1.42% +3.64%
T-7 8 Apr 1,399.80 1,404.00 1,370.60 1,380.20 -1.18% -1.48% +2.25% +4.17%
T-6 11 Apr 1,375.65 1,386.45 1,352.00 1,356.00 -1.75% -3.21% +1.62% +3.58%
T-5 12 Apr 1,356.00 1,367.40 1,345.35 1,352.60 -0.25% -3.45% +0.79% +3.61%
T-4 13 Apr 1,347.65 1,364.00 1,345.50 1,358.65 +0.45% -3.02% +0.48% +2.71%
T-3 18 Apr 1,351.60 1,374.80 1,346.00 1,357.30 -0.10% -3.12% -1.26% +0.44%
T-2 19 Apr 1,358.60 1,383.85 1,332.30 1,342.40 -1.10% -4.18% -2.50% -1.48%
T-1 20 Apr 1,346.00 1,375.00 1,337.50 1,363.10 +1.54% -2.71% -1.47% -1.52%
base 21 Apr 1,363.00 1,412.00 1,363.00 1,401.00 +2.78% +0.00% +0.00% +0.00%
T+1 22 Apr result 1,345.00 1,350.00 1,313.55 1,318.00 -5.92% -5.92% -1.27% -1.74%
T+2 25 Apr 1,315.00 1,327.00 1,280.00 1,305.75 -0.93% -6.80% -2.52% -1.89%
T+3 26 Apr 1,312.60 1,332.80 1,302.60 1,328.20 +1.72% -5.20% -1.10% -0.91%
T+4 27 Apr 1,310.00 1,338.95 1,307.30 1,318.40 -0.74% -5.90% -2.04% -2.37%
T+5 28 Apr 1,324.95 1,356.85 1,322.05 1,337.50 +1.45% -4.53% -0.85% -1.46%
T+6 29 Apr 1,338.60 1,342.90 1,275.05 1,280.20 -4.28% -8.62% -1.67% -1.91%
T+7 2 May 1,273.25 1,288.30 1,252.00 1,283.90 +0.29% -8.36% -1.86% -1.70%
T+8 4 May 1,283.90 1,295.15 1,267.05 1,275.15 -0.68% -8.98% -4.11% -4.26%
T+9 5 May 1,289.00 1,315.50 1,280.60 1,289.90 +1.16% -7.93% -4.08% -4.12%
T+10 6 May 1,281.30 1,294.40 1,265.10 1,281.40 -0.66% -8.54% -5.64% -6.28%
T+11 9 May 1,276.20 1,290.60 1,257.00 1,264.35 -1.33% -9.75% -6.27% -6.58%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.